|
ISIN No
|
INE345H01024
|
BSE Code / NSE Code
|
530879 / CIFL
|
Book Value (Rs.)
|
17.05
|
Face Value
|
2.00
|
|
Bookclosure
|
19/09/2025
|
52Week High
|
45
|
EPS
|
0.04
|
P/E
|
578.17
|
|
Market Cap.
|
890.83 Cr.
|
52Week Low
|
22
|
P/BV / Div Yield (%)
|
1.34 / 0.09
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
44.50
|
17/06/2025
|
22.21
|
27/03/2026
|
|
NSE
|
44.50
|
17/06/2025
|
22.01
|
27/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 27/03/2026 | 26.71 | 25/03/2026 | 22.21 | 27/03/2026 |
| 20/03/2026 | 27.03 | 18/03/2026 | 24.58 | 16/03/2026 |
| 13/03/2026 | 30.50 | 09/03/2026 | 26.43 | 13/03/2026 |
| 06/03/2026 | 33.00 | 02/03/2026 | 28.60 | 02/03/2026 |
| 27/02/2026 | 32.99 | 23/02/2026 | 29.83 | 27/02/2026 |
| 20/02/2026 | 34.99 | 16/02/2026 | 30.80 | 20/02/2026 |
| 13/02/2026 | 33.51 | 13/02/2026 | 31.35 | 09/02/2026 |
| 06/02/2026 | 33.44 | 01/02/2026 | 30.87 | 06/02/2026 |
| 30/01/2026 | 34.10 | 29/01/2026 | 31.87 | 27/01/2026 |
| 23/01/2026 | 33.44 | 19/01/2026 | 30.76 | 21/01/2026 |
| 16/01/2026 | 39.55 | 14/01/2026 | 31.54 | 12/01/2026 |
| 09/01/2026 | 35.82 | 05/01/2026 | 32.35 | 09/01/2026 |
| 02/01/2026 | 39.06 | 29/12/2025 | 34.02 | 01/01/2026 |
| 31/12/2025 | 39.06 | 29/12/2025 | 35.02 | 31/12/2025 |
| 26/12/2025 | 39.15 | 26/12/2025 | 36.55 | 22/12/2025 |
| 19/12/2025 | 37.61 | 19/12/2025 | 34.34 | 15/12/2025 |
| 12/12/2025 | 40.00 | 08/12/2025 | 34.50 | 09/12/2025 |
| 05/12/2025 | 39.19 | 03/12/2025 | 33.55 | 01/12/2025 |
| 28/11/2025 | 35.58 | 28/11/2025 | 30.00 | 28/11/2025 |
| 21/11/2025 | 34.70 | 18/11/2025 | 30.75 | 21/11/2025 |
| 14/11/2025 | 35.65 | 10/11/2025 | 33.87 | 13/11/2025 |
| 07/11/2025 | 36.41 | 03/11/2025 | 33.83 | 06/11/2025 |
| 31/10/2025 | 37.00 | 31/10/2025 | 34.25 | 28/10/2025 |
| 24/10/2025 | 36.36 | 24/10/2025 | 34.25 | 20/10/2025 |
| 17/10/2025 | 37.00 | 15/10/2025 | 34.10 | 17/10/2025 |
| 10/10/2025 | 38.51 | 07/10/2025 | 34.62 | 07/10/2025 |
| 03/10/2025 | 37.76 | 30/09/2025 | 34.12 | 30/09/2025 |
| 26/09/2025 | 39.69 | 25/09/2025 | 34.76 | 26/09/2025 |
| 19/09/2025 | 38.57 | 19/09/2025 | 33.55 | 16/09/2025 |
| 12/09/2025 | 36.00 | 09/09/2025 | 33.22 | 09/09/2025 |
| 05/09/2025 | 35.99 | 05/09/2025 | 32.44 | 03/09/2025 |
| 29/08/2025 | 35.78 | 25/08/2025 | 33.00 | 28/08/2025 |
| 22/08/2025 | 36.39 | 22/08/2025 | 33.31 | 18/08/2025 |
| 14/08/2025 | 37.00 | 13/08/2025 | 32.58 | 11/08/2025 |
| 08/08/2025 | 35.07 | 06/08/2025 | 32.41 | 08/08/2025 |
| 01/08/2025 | 37.48 | 28/07/2025 | 32.97 | 01/08/2025 |
| 25/07/2025 | 41.85 | 23/07/2025 | 35.24 | 21/07/2025 |
| 18/07/2025 | 39.54 | 14/07/2025 | 36.00 | 18/07/2025 |
| 11/07/2025 | 41.88 | 07/07/2025 | 38.32 | 11/07/2025 |
| 04/07/2025 | 42.28 | 01/07/2025 | 38.89 | 04/07/2025 |
| 27/06/2025 | 44.09 | 24/06/2025 | 36.51 | 27/06/2025 |
| 20/06/2025 | 44.50 | 17/06/2025 | 38.89 | 16/06/2025 |
| 13/06/2025 | 42.20 | 12/06/2025 | 37.50 | 09/06/2025 |
| 06/06/2025 | 39.00 | 06/06/2025 | 35.77 | 05/06/2025 |
| 30/05/2025 | 39.95 | 28/05/2025 | 33.50 | 28/05/2025 |
| 23/05/2025 | 39.99 | 22/05/2025 | 35.82 | 19/05/2025 |
| 16/05/2025 | 38.00 | 13/05/2025 | 35.13 | 15/05/2025 |
| 09/05/2025 | 38.06 | 05/05/2025 | 34.00 | 08/05/2025 |
| 02/05/2025 | 39.90 | 28/04/2025 | 35.50 | 02/05/2025 |
| 25/04/2025 | 41.00 | 25/04/2025 | 35.41 | 21/04/2025 |
| 17/04/2025 | 36.50 | 17/04/2025 | 31.00 | 15/04/2025 |
| 11/04/2025 | 31.50 | 07/04/2025 | 29.00 | 07/04/2025 |
| 04/04/2025 | 32.50 | 02/04/2025 | 30.30 | 04/04/2025 |