CAPITAL INDIA FINANCE LTD.
25 April 2025 | 12:00
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE345H01024
|
BSE Code / NSE Code
|
530879 / CIFL
|
Book Value (Rs.)
|
16.07
|
Face Value
|
2.00
|
|
Bookclosure
|
17/02/2025
|
52Week High
|
40
|
EPS
|
0.30
|
P/E
|
128.51
|
|
Market Cap.
|
1496.21 Cr.
|
52Week Low
|
35
|
P/BV / Div Yield (%)
|
2.39 / 0.05
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-04-2025 | 41.00 | 41.00 | 37.53 | 38.55 | 111.67 | 1908.00 | 291080.00 |
38.36
|
38.36
|
| 24-04-2025 | 39.78 | 39.78 | 37.74 | 38.90 | 27.56 | 1115.00 | 71339.00 |
38.63
|
38.63
|
| 23-04-2025 | 39.06 | 39.06 | 38.20 | 39.04 | 59.33 | 2281.00 | 152776.00 |
38.84
|
38.84
|
| 22-04-2025 | 37.88 | 38.50 | 37.35 | 38.30 | 53.43 | 1992.00 | 140446.00 |
38.04
|
38.04
|
| 21-04-2025 | 36.50 | 37.89 | 35.41 | 37.19 | 32.76 | 971.00 | 90248.00 |
36.30
|
36.30
|
| 17-04-2025 | 35.88 | 36.50 | 34.50 | 35.87 | 27.59 | 509.00 | 76778.00 |
35.94
|
35.94
|
| 16-04-2025 | 33.99 | 35.70 | 33.49 | 35.28 | 131.33 | 492.00 | 375544.00 |
34.97
|
34.97
|
| 15-04-2025 | 33.20 | 33.20 | 31.00 | 32.84 | 56.57 | 253.00 | 175023.00 |
32.32
|
32.32
|
|