CAPITAL INDIA FINANCE LTD.
03 July 2025 | 12:00
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE345H01024
|
BSE Code / NSE Code
|
530879 / CIFL
|
Book Value (Rs.)
|
16.06
|
Face Value
|
2.00
|
|
Bookclosure
|
17/02/2025
|
52Week High
|
45
|
EPS
|
0.04
|
P/E
|
1,008.08
|
|
Market Cap.
|
1555.22 Cr.
|
52Week Low
|
33
|
P/BV / Div Yield (%)
|
2.49 / 0.05
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-07-2025 | 40.32 | 40.47 | 39.28 | 40.05 | 19.73 | 482.00 | 49595.00 |
39.78
|
39.78
|
| 02-07-2025 | 41.48 | 41.48 | 40.02 | 40.20 | 5.64 | 264.00 | 13968.00 |
40.36
|
40.36
|
| 01-07-2025 | 42.28 | 42.28 | 40.28 | 40.64 | 7.18 | 303.00 | 17470.00 |
41.07
|
41.07
|
| 30-06-2025 | 40.09 | 41.50 | 39.30 | 40.56 | 21.39 | 942.00 | 52888.00 |
40.45
|
40.45
|
| 27-06-2025 | 43.38 | 43.38 | 36.51 | 40.33 | 289.64 | 2386.00 | 701063.00 |
41.31
|
41.31
|
| 26-06-2025 | 43.40 | 43.40 | 41.67 | 42.68 | 30.66 | 718.00 | 72601.00 |
42.22
|
42.22
|
| 25-06-2025 | 42.54 | 42.99 | 41.93 | 42.25 | 8.62 | 420.00 | 20341.00 |
42.40
|
42.40
|
| 24-06-2025 | 42.70 | 44.09 | 41.75 | 42.39 | 24.12 | 567.00 | 56442.00 |
42.73
|
42.73
|
|