KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Aug 24, 2026 - 11:33AM >>  ABB India 7500  [ 1.19% ]  ACC 1309.45  [ 0.13% ]  Ambuja Cements 412.8  [ -0.51% ]  Asian Paints 2626.95  [ -0.50% ]  Axis Bank 1242.9  [ -0.27% ]  Bajaj Auto 11742  [ 0.19% ]  Bank of Baroda 243.8  [ -0.97% ]  Bharti Airtel 1943.5  [ -0.17% ]  Bharat Heavy 410.5  [ -0.46% ]  Bharat Petroleum 311.85  [ 0.27% ]  Britannia Industries 5350  [ -0.26% ]  Cipla 1419.8  [ -0.45% ]  Coal India 407  [ 0.49% ]  Colgate Palm 1890.95  [ 0.05% ]  Dabur India 399.75  [ 0.29% ]  DLF 679.8  [ 0.21% ]  Dr. Reddy's Lab. 1179.35  [ 0.37% ]  GAIL (India) 173.2  [ 0.76% ]  Grasim Industries 3283.05  [ -0.75% ]  HCL Technologies 1319.25  [ 1.17% ]  HDFC Bank 732.1  [ 0.63% ]  Hero MotoCorp 5669  [ -0.72% ]  Hindustan Unilever 2019.4  [ 0.12% ]  Hindalco Industries 1044.2  [ 0.67% ]  ICICI Bank 1424.25  [ 0.37% ]  Indian Hotels Co. 732.75  [ -0.10% ]  IndusInd Bank 1012.2  [ 0.81% ]  Infosys 1138.65  [ 1.67% ]  ITC 269.4  [ -0.15% ]  Jindal Steel 1136  [ 0.71% ]  Kotak Mahindra Bank 403.45  [ 0.16% ]  L&T 4103.2  [ 0.37% ]  Lupin 2195.7  [ 0.12% ]  Mahi. & Mahi 3411.9  [ -0.15% ]  Maruti Suzuki India 13541.8  [ -0.28% ]  MTNL 26.94  [ 0.52% ]  Nestle India 1473.6  [ -0.29% ]  NIIT 94.1  [ 0.46% ]  NMDC 85  [ 0.77% ]  NTPC 340.6  [ 0.16% ]  ONGC 236.7  [ 0.02% ]  Punj. NationlBak 116.15  [ -0.21% ]  Power Grid Corpn. 271.15  [ -0.42% ]  Reliance Industries 1313.85  [ -0.01% ]  SBI 1043.5  [ -0.18% ]  Vedanta 278.1  [ -0.18% ]  Shipping Corpn. 293.5  [ 0.98% ]  Sun Pharmaceutical 1904.7  [ 0.20% ]  Tata Chemicals 630.85  [ 0.44% ]  Tata Consumer 1045.5  [ -0.38% ]  Tata Motors Passenge 318.35  [ 0.20% ]  Tata Steel 183.95  [ 0.74% ]  Tata Power Co. 376.3  [ 0.39% ]  Tata Consult. Serv. 2316  [ 0.78% ]  Tech Mahindra 1591.05  [ 0.51% ]  UltraTech Cement 11552  [ 0.01% ]  United Spirits 1550.75  [ -0.27% ]  Wipro 182.6  [ 1.16% ]  Zee Entertainment 106.75  [ -0.74% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    CAPITAL INDIA FINANCE LTD.

    24 August 2026 | 11:19

    Industry >> Non-Banking Financial Company (NBFC)

    Select Another Company

    ISIN No INE345H01024 BSE Code / NSE Code 530879 / CIFL Book Value (Rs.) 16.97 Face Value 2.00
    Bookclosure 19/09/2025 52Week High 40 EPS 0.99 P/E 20.82
    Market Cap. 809.49 Cr. 52Week Low 20 P/BV / Div Yield (%) 1.22 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    21-08-202620.5520.5520.1720.370.3249.001593.00 20.33 20.33
    20-08-202620.1120.9820.1120.550.6436.003109.00 20.63 20.63
    19-08-202618.9021.4818.9020.440.5363.002596.00 20.57 20.57
    18-08-202619.5121.9919.5121.021.3626.006570.00 20.76 20.76
    17-08-202622.2022.2021.0021.050.1618.00755.00 21.21 21.21
    14-08-202621.9821.9821.0021.024.1095.0019459.00 21.05 21.05
    13-08-202622.5922.5921.3321.6814.89852.0067834.00 21.95 21.95
    12-08-202622.2522.4521.7121.996.97423.0031550.00 22.10 22.10
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion
    Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick
    A. Register On SCORES / SMARTODR Portal
    B. Mandatory Details For filling Complaints on SCORES: (Name, PAN, Address, Mobile Number, Email ID)
    C. Benefits:

    i. Effective Communication

    ii. Speedy Redressal of Grievance / Dispute