|
ISIN No
|
INE345H01024
|
BSE Code / NSE Code
|
530879 / CIFL
|
Book Value (Rs.)
|
16.05
|
Face Value
|
2.00
|
|
Bookclosure
|
19/09/2025
|
52Week High
|
45
|
EPS
|
0.04
|
P/E
|
884.09
|
|
Market Cap.
|
1364.37 Cr.
|
52Week Low
|
32
|
P/BV / Div Yield (%)
|
2.18 / 0.06
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
46.40
|
24/10/2024
|
28.99
|
27/03/2025
|
|
NSE
|
44.50
|
17/06/2025
|
31.55
|
01/09/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 24/10/2025 | 36.36 | 24/10/2025 | 34.25 | 20/10/2025 |
| 17/10/2025 | 37.00 | 15/10/2025 | 34.10 | 17/10/2025 |
| 10/10/2025 | 38.51 | 07/10/2025 | 34.62 | 07/10/2025 |
| 03/10/2025 | 37.76 | 30/09/2025 | 34.12 | 30/09/2025 |
| 26/09/2025 | 39.69 | 25/09/2025 | 34.76 | 26/09/2025 |
| 19/09/2025 | 38.57 | 19/09/2025 | 33.55 | 16/09/2025 |
| 12/09/2025 | 36.00 | 09/09/2025 | 33.22 | 09/09/2025 |
| 05/09/2025 | 35.99 | 05/09/2025 | 32.44 | 03/09/2025 |
| 29/08/2025 | 35.78 | 25/08/2025 | 33.00 | 28/08/2025 |
| 22/08/2025 | 36.39 | 22/08/2025 | 33.31 | 18/08/2025 |
| 14/08/2025 | 37.00 | 13/08/2025 | 32.58 | 11/08/2025 |
| 08/08/2025 | 35.07 | 06/08/2025 | 32.41 | 08/08/2025 |
| 01/08/2025 | 37.48 | 28/07/2025 | 32.97 | 01/08/2025 |
| 25/07/2025 | 41.85 | 23/07/2025 | 35.24 | 21/07/2025 |
| 18/07/2025 | 39.54 | 14/07/2025 | 36.00 | 18/07/2025 |
| 11/07/2025 | 41.88 | 07/07/2025 | 38.32 | 11/07/2025 |
| 04/07/2025 | 42.28 | 01/07/2025 | 38.89 | 04/07/2025 |
| 27/06/2025 | 44.09 | 24/06/2025 | 36.51 | 27/06/2025 |
| 20/06/2025 | 44.50 | 17/06/2025 | 38.89 | 16/06/2025 |
| 13/06/2025 | 42.20 | 12/06/2025 | 37.50 | 09/06/2025 |
| 06/06/2025 | 39.00 | 06/06/2025 | 35.77 | 05/06/2025 |
| 30/05/2025 | 39.95 | 28/05/2025 | 33.50 | 28/05/2025 |
| 23/05/2025 | 39.99 | 22/05/2025 | 35.82 | 19/05/2025 |
| 16/05/2025 | 38.00 | 13/05/2025 | 35.13 | 15/05/2025 |
| 09/05/2025 | 38.06 | 05/05/2025 | 34.00 | 08/05/2025 |
| 02/05/2025 | 39.90 | 28/04/2025 | 35.50 | 02/05/2025 |
| 25/04/2025 | 41.00 | 25/04/2025 | 35.41 | 21/04/2025 |
| 17/04/2025 | 36.50 | 17/04/2025 | 31.00 | 15/04/2025 |
| 11/04/2025 | 31.50 | 07/04/2025 | 29.00 | 07/04/2025 |
| 04/04/2025 | 32.50 | 02/04/2025 | 30.30 | 04/04/2025 |
| 28/03/2025 | 33.00 | 25/03/2025 | 28.99 | 27/03/2025 |
| 21/03/2025 | 32.00 | 17/03/2025 | 29.04 | 18/03/2025 |
| 13/03/2025 | 33.90 | 10/03/2025 | 30.75 | 13/03/2025 |
| 07/03/2025 | 33.80 | 06/03/2025 | 29.70 | 03/03/2025 |
| 28/02/2025 | 37.30 | 24/02/2025 | 31.50 | 27/02/2025 |
| 21/02/2025 | 35.75 | 21/02/2025 | 31.40 | 17/02/2025 |
| 14/02/2025 | 37.20 | 12/02/2025 | 32.60 | 14/02/2025 |
| 07/02/2025 | 37.58 | 04/02/2025 | 34.63 | 07/02/2025 |
| 01/02/2025 | 37.25 | 27/01/2025 | 33.80 | 28/01/2025 |
| 24/01/2025 | 37.90 | 22/01/2025 | 36.09 | 24/01/2025 |
| 17/01/2025 | 37.93 | 13/01/2025 | 35.72 | 13/01/2025 |
| 10/01/2025 | 38.68 | 09/01/2025 | 35.78 | 06/01/2025 |
| 03/01/2025 | 38.80 | 02/01/2025 | 36.51 | 31/12/2024 |
| 31/12/2024 | 190.00 | 31/12/2024 | 182.55 | 31/12/2024 |
| 27/12/2024 | 38.79 | 23/12/2024 | 37.00 | 24/12/2024 |
| 20/12/2024 | 41.00 | 17/12/2024 | 37.10 | 20/12/2024 |
| 13/12/2024 | 41.80 | 10/12/2024 | 37.78 | 13/12/2024 |
| 06/12/2024 | 40.70 | 02/12/2024 | 37.00 | 05/12/2024 |
| 29/11/2024 | 40.60 | 26/11/2024 | 37.00 | 25/11/2024 |
| 22/11/2024 | 39.17 | 19/11/2024 | 35.46 | 21/11/2024 |
| 14/11/2024 | 41.00 | 11/11/2024 | 35.78 | 14/11/2024 |
| 08/11/2024 | 43.76 | 06/11/2024 | 38.00 | 04/11/2024 |
| 01/11/2024 | 41.00 | 28/10/2024 | 35.02 | 29/10/2024 |