KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Aug 28, 2025 - 3:59PM >>  ABB India 5022.05  [ -1.55% ]  ACC 1798.35  [ -0.51% ]  Ambuja Cements 572.35  [ -1.50% ]  Asian Paints Ltd. 2487.45  [ -0.21% ]  Axis Bank Ltd. 1050.15  [ -1.86% ]  Bajaj Auto 8683.25  [ -0.77% ]  Bank of Baroda 235.15  [ -2.41% ]  Bharti Airtel 1905.4  [ -1.31% ]  Bharat Heavy Ele 211.45  [ -2.31% ]  Bharat Petroleum 312.25  [ -1.09% ]  Britannia Ind. 5764.65  [ 3.90% ]  Cipla 1579.85  [ -1.33% ]  Coal India 372.75  [ -1.91% ]  Colgate Palm. 2281.55  [ -0.10% ]  Dabur India 522.7  [ 0.84% ]  DLF Ltd. 754.75  [ -2.23% ]  Dr. Reddy's Labs 1263.35  [ -1.65% ]  GAIL (India) 171.5  [ -2.50% ]  Grasim Inds. 2795.2  [ -0.63% ]  HCL Technologies 1492.25  [ -0.82% ]  HDFC Bank 973.05  [ -0.94% ]  Hero MotoCorp 5076  [ 0.24% ]  Hindustan Unilever L 2692.1  [ 2.38% ]  Hindalco Indus. 704.85  [ -1.52% ]  ICICI Bank 1416.7  [ -1.15% ]  Indian Hotels Co 769.35  [ -2.06% ]  IndusInd Bank 756.7  [ -1.98% ]  Infosys L 1529.85  [ -0.18% ]  ITC Ltd. 403.1  [ 0.93% ]  Jindal Steel 973.8  [ -2.15% ]  Kotak Mahindra Bank 1965.3  [ -0.92% ]  L&T 3539.6  [ -1.76% ]  Lupin Ltd. 1923.8  [ -2.07% ]  Mahi. & Mahi 3330.9  [ -2.02% ]  Maruti Suzuki India 14711.3  [ 1.75% ]  MTNL 44.64  [ -1.98% ]  Nestle India 1163.85  [ 0.97% ]  NIIT Ltd. 110.45  [ -2.17% ]  NMDC Ltd. 69.86  [ -1.15% ]  NTPC 333.25  [ -1.36% ]  ONGC 234.15  [ -1.06% ]  Punj. NationlBak 102.7  [ -2.38% ]  Power Grid Corpo 279.8  [ -1.53% ]  Reliance Inds. 1385.3  [ -1.95% ]  SBI 807.8  [ -0.94% ]  Vedanta 428.25  [ -4.91% ]  Shipping Corpn. 210.7  [ -1.98% ]  Sun Pharma. 1600.45  [ -3.40% ]  Tata Chemicals 934.55  [ -1.63% ]  Tata Consumer Produc 1079.5  [ -0.16% ]  Tata Motors 681.55  [ -0.75% ]  Tata Steel 155  [ -2.88% ]  Tata Power Co. 377.95  [ -1.38% ]  Tata Consultancy 3156.25  [ 0.49% ]  Tech Mahindra 1502.2  [ -1.61% ]  UltraTech Cement 12608.35  [ 0.03% ]  United Spirits 1302.65  [ -0.59% ]  Wipro 252.05  [ -0.65% ]  Zee Entertainment En 118.2  [ -1.83% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

CAPITAL INFRA TRUST

28 August 2025 | 03:52

Industry >> Investment Trust

Select Another Company

ISIN No INE0Z8Z23013 BSE Code / NSE Code 544338 / CAPINVIT Book Value (Rs.) 131.22 Face Value 99.00
Bookclosure 11/08/2025 52Week High 109 EPS 0.00 P/E 0.00
Market Cap. 2114.25 Cr. 52Week Low 75 P/BV / Div Yield (%) 0.59 / 0.00 Market Lot 1.00
Security Type Units
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 109.99 03/03/2025 74.26 13/06/2025
NSE 108.95 03/03/2025 75.01 13/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
28/08/202579.8525/08/202576.5625/08/2025
22/08/202585.0019/08/202579.0121/08/2025
14/08/202580.5013/08/202577.7111/08/2025
08/08/202582.0505/08/202578.0507/08/2025
01/08/202583.4430/07/202580.1031/07/2025
25/07/202584.9421/07/202581.0625/07/2025
18/07/202582.8216/07/202577.8015/07/2025
11/07/202579.8008/07/202577.1707/07/2025
04/07/202579.9601/07/202577.5302/07/2025
27/06/202579.0627/06/202576.8023/06/2025
20/06/202579.0416/06/202577.0019/06/2025
13/06/202579.5009/06/202574.2613/06/2025
06/06/202593.5502/06/202576.7504/06/2025
30/05/202594.0029/05/202588.0327/05/2025
23/05/202589.5020/05/202587.4119/05/2025
16/05/202588.8112/05/202586.9014/05/2025
09/05/202591.0005/05/202586.5009/05/2025
02/05/202590.5028/04/202588.0330/04/2025
25/04/202590.0724/04/202587.4121/04/2025
17/04/202590.0016/04/202586.7215/04/2025
11/04/202593.0011/04/202582.5307/04/2025
04/04/202590.0004/04/202586.0602/04/2025
28/03/202590.7526/03/202587.2028/03/2025
21/03/202590.0820/03/202586.9017/03/2025
13/03/202594.7810/03/202589.1013/03/2025
07/03/2025109.9903/03/202589.5205/03/2025
28/02/2025103.0027/02/202599.1724/02/2025
21/02/2025100.0019/02/202597.6617/02/2025
14/02/2025100.4911/02/202598.2910/02/2025
07/02/2025102.0007/02/202598.0104/02/2025
01/02/202599.2531/01/202597.5201/02/2025
24/01/2025100.2820/01/202597.1220/01/2025
17/01/202599.4917/01/202598.5717/01/2025