KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Mar 11, 2026 - 3:14PM >>  ABB India 6296  [ 1.17% ]  ACC 1475.8  [ 0.09% ]  Ambuja Cements 463.9  [ 0.35% ]  Asian Paints 2257.3  [ -1.02% ]  Axis Bank 1274.7  [ -3.07% ]  Bajaj Auto 9361  [ -2.56% ]  Bank of Baroda 292.95  [ -0.56% ]  Bharti Airtel 1808.4  [ -2.31% ]  Bharat Heavy 259.05  [ 0.19% ]  Bharat Petroleum 326.95  [ 0.34% ]  Britannia Industries 5933  [ -0.65% ]  Cipla 1335.5  [ 0.18% ]  Coal India 449.1  [ 1.29% ]  Colgate Palm 2080  [ -5.57% ]  Dabur India 477.5  [ -0.79% ]  DLF 583.55  [ -0.10% ]  Dr. Reddy's Lab. 1325.5  [ 0.88% ]  GAIL (India) 150  [ -0.13% ]  Grasim Industries 2743.2  [ -0.02% ]  HCL Technologies 1364.25  [ 0.20% ]  HDFC Bank 829.1  [ -2.36% ]  Hero MotoCorp 5614.7  [ -1.66% ]  Hindustan Unilever 2162  [ -1.36% ]  Hindalco Industries 962.5  [ 0.61% ]  ICICI Bank 1296.95  [ -1.17% ]  Indian Hotels Co. 626.2  [ -0.48% ]  IndusInd Bank 889.2  [ -0.99% ]  Infosys 1282.85  [ -0.98% ]  ITC 308.85  [ -0.06% ]  Jindal Steel 1200  [ 1.10% ]  Kotak Mahindra Bank 385.5  [ -1.65% ]  L&T 3867.05  [ -0.22% ]  Lupin 2356.3  [ 0.66% ]  Mahi. & Mahi 3194.65  [ -2.97% ]  Maruti Suzuki India 13565.65  [ -2.19% ]  MTNL 26.51  [ 1.26% ]  Nestle India 1232  [ -0.77% ]  NIIT 66.03  [ 1.15% ]  NMDC 80.63  [ 1.24% ]  NTPC 383.65  [ 1.68% ]  ONGC 272  [ 0.85% ]  Punj. NationlBak 116.9  [ -0.55% ]  Power Grid Corpn. 301.5  [ 1.02% ]  Reliance Industries 1400  [ -0.64% ]  SBI 1105.65  [ -0.60% ]  Vedanta 730.5  [ 1.14% ]  Shipping Corpn. 246.05  [ 0.47% ]  Sun Pharmaceutical 1829.8  [ 0.93% ]  Tata Chemicals 693  [ 0.14% ]  Tata Consumer Produc 1081.3  [ -1.62% ]  Tata Motors Passenge 339.1  [ -1.74% ]  Tata Steel 195.9  [ 0.44% ]  Tata Power Co. 389.5  [ 2.16% ]  Tata Consult. Serv. 2487.95  [ -1.01% ]  Tech Mahindra 1352.8  [ 1.23% ]  UltraTech Cement 11584.4  [ -0.58% ]  United Spirits 1392.1  [ -1.11% ]  Wipro 204.05  [ 1.59% ]  Zee Entertainment 82.13  [ 2.09% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    CAPITAL INFRA TRUST

    11 March 2026 | 03:04

    Industry >> Investment Trust

    Select Another Company

    ISIN No INE0Z8Z23013 BSE Code / NSE Code 544338 / CAPINVIT Book Value (Rs.) 80.19 Face Value 99.00
    Bookclosure 10/02/2026 52Week High 94 EPS 0.00 P/E 0.00
    Market Cap. 2194.94 Cr. 52Week Low 68 P/BV / Div Yield (%) 0.86 / 0.00 Market Lot 1.00
    Security Type Units

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    10-03-202669.1170.0068.7169.0116.00739.0023113.00 69.21 69.21
    09-03-202668.4570.0068.4569.6230.84981.0044534.00 69.25 69.25
    06-03-202669.9969.9969.2569.5052.922566.0076108.00 69.53 69.53
    05-03-202670.0070.1969.2569.4620.90544.0030047.00 69.57 69.57
    04-03-202668.5269.6768.5269.1816.11541.0023228.00 69.34 69.34
    02-03-202668.7069.8968.7069.6813.45325.0019371.00 69.42 69.42
    27-02-202669.5170.5069.5070.05287.34384.00413156.00 69.55 69.55
    26-02-202669.9170.3468.9269.3218.28453.0026292.00 69.54 69.54
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.