CAPITAL INFRA TRUST
28 September 2026 | 03:09
Industry >> Investment Trust
|
ISIN No
|
INE0Z8Z23013
|
BSE Code / NSE Code
|
544338 / CAPINVIT
|
Book Value (Rs.)
|
80.19
|
Face Value
|
99.00
|
|
Bookclosure
|
24/07/2026
|
52Week High
|
80
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
2451.46 Cr.
|
52Week Low
|
67
|
P/BV / Div Yield (%)
|
0.96 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Units
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-09-2026 | 76.50 | 77.00 | 76.11 | 76.57 | 14.49 | 324.00 | 18949.00 |
76.48
|
76.48
|
| 24-09-2026 | 77.22 | 77.33 | 76.30 | 76.50 | 28.27 | 451.00 | 36842.00 |
76.72
|
76.72
|
| 23-09-2026 | 77.29 | 77.35 | 76.91 | 77.22 | 3.76 | 143.00 | 4880.00 |
77.12
|
77.12
|
| 22-09-2026 | 77.28 | 77.43 | 76.70 | 76.86 | 14.08 | 252.00 | 18283.00 |
76.99
|
76.99
|
| 21-09-2026 | 76.55 | 77.20 | 76.52 | 76.97 | 11.55 | 290.00 | 15019.00 |
76.87
|
76.87
|
| 18-09-2026 | 76.71 | 77.20 | 76.39 | 76.95 | 5.23 | 261.00 | 6798.00 |
76.88
|
76.88
|
| 17-09-2026 | 76.51 | 77.27 | 76.51 | 76.84 | 13.46 | 341.00 | 17498.00 |
76.92
|
76.92
|
| 16-09-2026 | 77.30 | 77.30 | 76.65 | 76.94 | 9.47 | 256.00 | 12311.00 |
76.94
|
76.94
|
|