KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on May 21, 2025 >>  ABB India 5886.95  [ 2.65% ]  ACC 1940.85  [ 1.03% ]  Ambuja Cements 567.95  [ 1.08% ]  Asian Paints Ltd. 2311.65  [ 0.69% ]  Axis Bank Ltd. 1197.75  [ 0.22% ]  Bajaj Auto 8691.7  [ 1.48% ]  Bank of Baroda 241.2  [ 2.01% ]  Bharti Airtel 1822.3  [ 0.76% ]  Bharat Heavy Ele 247.4  [ 1.21% ]  Bharat Petroleum 316  [ 0.99% ]  Britannia Ind. 5491.85  [ 1.17% ]  Cipla 1482.05  [ 1.89% ]  Coal India 405.35  [ -0.70% ]  Colgate Palm. 2658.5  [ 1.06% ]  Dabur India 481.85  [ 1.27% ]  DLF Ltd. 775.35  [ 2.89% ]  Dr. Reddy's Labs 1224.75  [ -0.04% ]  GAIL (India) 190.55  [ -0.31% ]  Grasim Inds. 2707.75  [ -0.48% ]  HCL Technologies 1651.6  [ 0.81% ]  HDFC Bank 1926.6  [ 0.64% ]  Hero MotoCorp 4266.9  [ 0.57% ]  Hindustan Unilever L 2363.3  [ 0.92% ]  Hindalco Indus. 662.85  [ 0.02% ]  ICICI Bank 1444.95  [ 0.51% ]  Indian Hotels Co 772.3  [ 2.75% ]  IndusInd Bank 771.1  [ -1.39% ]  Infosys L 1568.1  [ 0.49% ]  ITC Ltd. 432.95  [ -0.44% ]  Jindal St & Pwr 967.6  [ 1.03% ]  Kotak Mahindra Bank 2071.5  [ -0.83% ]  L&T 3589.6  [ 0.66% ]  Lupin Ltd. 1995.7  [ 1.57% ]  Mahi. & Mahi 3087.7  [ 0.91% ]  Maruti Suzuki India 12612.85  [ -0.26% ]  MTNL 44.1  [ 3.55% ]  Nestle India 2391.9  [ 1.43% ]  NIIT Ltd. 134.95  [ -0.15% ]  NMDC Ltd. 70.18  [ 1.30% ]  NTPC 346.15  [ 1.08% ]  ONGC 248.75  [ -0.18% ]  Punj. NationlBak 101.85  [ 1.29% ]  Power Grid Corpo 296.15  [ -0.62% ]  Reliance Inds. 1428.9  [ 0.25% ]  SBI 787.2  [ 0.24% ]  Vedanta 437.7  [ 0.53% ]  Shipping Corpn. 181.8  [ 1.11% ]  Sun Pharma. 1731.6  [ 1.42% ]  Tata Chemicals 859.1  [ -0.41% ]  Tata Consumer Produc 1138.05  [ 0.84% ]  Tata Motors 726.75  [ 1.11% ]  Tata Steel 161.6  [ 1.86% ]  Tata Power Co. 401.75  [ 0.70% ]  Tata Consultancy 3524.95  [ 0.77% ]  Tech Mahindra 1598.15  [ 1.46% ]  UltraTech Cement 11659.9  [ -0.29% ]  United Spirits 1556.45  [ -0.06% ]  Wipro 250.9  [ 0.48% ]  Zee Entertainment En 124.25  [ 1.30% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    CAPITAL INFRA TRUST

    21 May 2025 | 12:00

    Industry >> Investment Trust

    Select Another Company

    ISIN No INE0Z8Z23013 BSE Code / NSE Code 544338 / CAPINVIT Book Value (Rs.) 131.22 Face Value 99.00
    Bookclosure 04/03/2025 52Week High 109 EPS 4.56 P/E 19.49
    Market Cap. 2449.96 Cr. 52Week Low 81 P/BV / Div Yield (%) 0.68 / 0.00 Market Lot 1.00
    Security Type Units

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    21-05-202588.2689.0688.2688.811.7428.001966.00 88.69 88.69
    20-05-202589.4889.5088.6888.771.6625.001865.00 89.19 89.19
    19-05-202587.4188.3387.4188.005.2972.006015.00 87.97 87.97
    16-05-202587.9287.9287.0987.571.8963.002166.00 87.37 87.37
    15-05-202587.1187.5786.9487.403.0348.003472.00 87.34 87.34
    14-05-202587.4288.2286.9087.035.11125.005843.00 87.41 87.41
    13-05-202587.5288.0887.1187.702.1261.002412.00 87.77 87.77
    12-05-202588.8188.8187.5687.570.8038.00909.00 87.79 87.79
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.