CAPITAL INFRA TRUST
19 September 2025 | 12:00
Industry >> Investment Trust
|
ISIN No
|
INE0Z8Z23013
|
BSE Code / NSE Code
|
544338 / CAPINVIT
|
Book Value (Rs.)
|
131.22
|
Face Value
|
99.00
|
|
Bookclosure
|
11/08/2025
|
52Week High
|
109
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
2126.91 Cr.
|
52Week Low
|
75
|
P/BV / Div Yield (%)
|
0.59 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Units
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-09-2025 | 77.50 | 78.10 | 77.20 | 77.34 | 7.93 | 106.00 | 10197.00 |
77.77
|
77.77
|
| 18-09-2025 | 76.90 | 77.59 | 76.90 | 77.44 | 3.85 | 201.00 | 4976.00 |
77.43
|
77.43
|
| 17-09-2025 | 78.10 | 78.10 | 77.25 | 77.30 | 15.60 | 500.00 | 20136.00 |
77.49
|
77.49
|
| 16-09-2025 | 78.03 | 78.10 | 77.50 | 77.77 | 12.49 | 501.00 | 16032.00 |
77.90
|
77.90
|
| 15-09-2025 | 79.70 | 79.70 | 77.73 | 78.00 | 6.19 | 229.00 | 7950.00 |
77.92
|
77.92
|
| 12-09-2025 | 79.09 | 79.80 | 77.25 | 78.10 | 8.01 | 160.00 | 10250.00 |
78.17
|
78.17
|
| 11-09-2025 | 79.98 | 79.98 | 78.00 | 78.28 | 11.57 | 237.00 | 14695.00 |
78.73
|
78.73
|
| 10-09-2025 | 79.19 | 79.45 | 78.00 | 79.02 | 8.93 | 354.00 | 11303.00 |
79.02
|
79.02
|
|