|
ISIN No
|
INE0Z8Z23013
|
BSE Code / NSE Code
|
544338 / CAPINVIT
|
Book Value (Rs.)
|
80.19
|
Face Value
|
99.00
|
|
Bookclosure
|
10/02/2026
|
52Week High
|
94
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
2189.84 Cr.
|
52Week Low
|
68
|
P/BV / Div Yield (%)
|
0.86 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Units
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
94.00
|
12/03/2025
|
68.40
|
11/03/2026
|
|
NSE
|
94.48
|
30/05/2025
|
68.02
|
02/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 11/03/2026 | 70.00 | 10/03/2026 | 68.40 | 11/03/2026 |
| 06/03/2026 | 70.19 | 05/03/2026 | 68.52 | 04/03/2026 |
| 27/02/2026 | 72.60 | 23/02/2026 | 68.92 | 26/02/2026 |
| 20/02/2026 | 72.56 | 16/02/2026 | 70.00 | 17/02/2026 |
| 13/02/2026 | 75.19 | 09/02/2026 | 71.10 | 11/02/2026 |
| 06/02/2026 | 74.92 | 03/02/2026 | 71.93 | 01/02/2026 |
| 30/01/2026 | 74.50 | 30/01/2026 | 71.40 | 30/01/2026 |
| 23/01/2026 | 75.00 | 20/01/2026 | 72.10 | 21/01/2026 |
| 16/01/2026 | 74.61 | 13/01/2026 | 73.56 | 13/01/2026 |
| 09/01/2026 | 74.59 | 05/01/2026 | 72.87 | 08/01/2026 |
| 02/01/2026 | 75.00 | 01/01/2026 | 73.66 | 30/12/2025 |
| 31/12/2025 | 74.88 | 29/12/2025 | 73.66 | 30/12/2025 |
| 26/12/2025 | 75.50 | 23/12/2025 | 72.79 | 24/12/2025 |
| 19/12/2025 | 75.90 | 15/12/2025 | 73.90 | 17/12/2025 |
| 12/12/2025 | 76.99 | 10/12/2025 | 74.85 | 12/12/2025 |
| 05/12/2025 | 77.20 | 01/12/2025 | 75.60 | 04/12/2025 |
| 28/11/2025 | 78.24 | 27/11/2025 | 75.76 | 24/11/2025 |
| 21/11/2025 | 80.00 | 18/11/2025 | 75.79 | 21/11/2025 |
| 14/11/2025 | 80.01 | 12/11/2025 | 76.78 | 10/11/2025 |
| 07/11/2025 | 78.66 | 07/11/2025 | 75.10 | 03/11/2025 |
| 31/10/2025 | 78.39 | 30/10/2025 | 74.70 | 28/10/2025 |
| 24/10/2025 | 76.50 | 23/10/2025 | 74.47 | 20/10/2025 |
| 17/10/2025 | 78.00 | 13/10/2025 | 72.50 | 13/10/2025 |
| 10/10/2025 | 78.40 | 09/10/2025 | 76.21 | 10/10/2025 |
| 03/10/2025 | 79.90 | 01/10/2025 | 74.75 | 30/09/2025 |
| 26/09/2025 | 77.89 | 25/09/2025 | 76.31 | 23/09/2025 |
| 19/09/2025 | 79.70 | 15/09/2025 | 76.90 | 18/09/2025 |
| 12/09/2025 | 88.00 | 09/09/2025 | 77.25 | 12/09/2025 |
| 05/09/2025 | 79.90 | 05/09/2025 | 77.05 | 01/09/2025 |
| 29/08/2025 | 79.85 | 25/08/2025 | 76.56 | 25/08/2025 |
| 22/08/2025 | 85.00 | 19/08/2025 | 79.01 | 21/08/2025 |
| 14/08/2025 | 80.50 | 13/08/2025 | 77.71 | 11/08/2025 |
| 08/08/2025 | 82.05 | 05/08/2025 | 78.05 | 07/08/2025 |
| 01/08/2025 | 83.44 | 30/07/2025 | 80.10 | 31/07/2025 |
| 25/07/2025 | 84.94 | 21/07/2025 | 81.06 | 25/07/2025 |
| 18/07/2025 | 82.82 | 16/07/2025 | 77.80 | 15/07/2025 |
| 11/07/2025 | 79.80 | 08/07/2025 | 77.17 | 07/07/2025 |
| 04/07/2025 | 79.96 | 01/07/2025 | 77.53 | 02/07/2025 |
| 27/06/2025 | 79.06 | 27/06/2025 | 76.80 | 23/06/2025 |
| 20/06/2025 | 79.04 | 16/06/2025 | 77.00 | 19/06/2025 |
| 13/06/2025 | 79.50 | 09/06/2025 | 74.26 | 13/06/2025 |
| 06/06/2025 | 93.55 | 02/06/2025 | 76.75 | 04/06/2025 |
| 30/05/2025 | 94.00 | 29/05/2025 | 88.03 | 27/05/2025 |
| 23/05/2025 | 89.50 | 20/05/2025 | 87.41 | 19/05/2025 |
| 16/05/2025 | 88.81 | 12/05/2025 | 86.90 | 14/05/2025 |
| 09/05/2025 | 91.00 | 05/05/2025 | 86.50 | 09/05/2025 |
| 02/05/2025 | 90.50 | 28/04/2025 | 88.03 | 30/04/2025 |
| 25/04/2025 | 90.07 | 24/04/2025 | 87.41 | 21/04/2025 |
| 17/04/2025 | 90.00 | 16/04/2025 | 86.72 | 15/04/2025 |
| 11/04/2025 | 93.00 | 11/04/2025 | 82.53 | 07/04/2025 |
| 04/04/2025 | 90.00 | 04/04/2025 | 86.06 | 02/04/2025 |
| 28/03/2025 | 90.75 | 26/03/2025 | 87.20 | 28/03/2025 |
| 21/03/2025 | 90.08 | 20/03/2025 | 86.90 | 17/03/2025 |
| 13/03/2025 | 94.78 | 10/03/2025 | 89.10 | 13/03/2025 |