|
ISIN No
|
INE968E01012
|
BSE Code / NSE Code
|
512169 / CAPRICORN
|
Book Value (Rs.)
|
9.52
|
Face Value
|
10.00
|
|
Bookclosure
|
30/01/2026
|
52Week High
|
12
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
32.34 Cr.
|
52Week Low
|
9
|
P/BV / Div Yield (%)
|
1.21 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
11.67
|
15/12/2025
|
9.41
|
23/02/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 28/04/2026 | 11.56 | 27/04/2026 | 11.56 | 27/04/2026 |
| 24/04/2026 | 11.56 | 20/04/2026 | 11.56 | 20/04/2026 |
| 17/04/2026 | 11.56 | 13/04/2026 | 11.56 | 13/04/2026 |
| 10/04/2026 | 11.02 | 06/04/2026 | 10.47 | 06/04/2026 |
| 02/04/2026 | 11.02 | 30/03/2026 | 11.00 | 30/03/2026 |
| 27/03/2026 | 11.14 | 23/03/2026 | 10.99 | 23/03/2026 |
| 20/03/2026 | 11.16 | 16/03/2026 | 10.61 | 16/03/2026 |
| 13/03/2026 | 11.43 | 09/03/2026 | 11.00 | 09/03/2026 |
| 06/03/2026 | 10.90 | 02/03/2026 | 10.39 | 02/03/2026 |
| 27/02/2026 | 10.39 | 23/02/2026 | 9.41 | 23/02/2026 |
| 20/02/2026 | 10.20 | 16/02/2026 | 9.89 | 16/02/2026 |
| 13/02/2026 | 10.41 | 09/02/2026 | 10.41 | 09/02/2026 |
| 06/02/2026 | 10.95 | 02/02/2026 | 10.95 | 02/02/2026 |
| 27/01/2026 | 12.06 | 27/01/2026 | 11.52 | 27/01/2026 |
| 19/01/2026 | 12.12 | 19/01/2026 | 12.12 | 19/01/2026 |
| 12/01/2026 | 12.12 | 12/01/2026 | 12.12 | 12/01/2026 |
| 05/01/2026 | 12.12 | 05/01/2026 | 12.12 | 05/01/2026 |
| 22/12/2025 | 12.12 | 22/12/2025 | 12.12 | 22/12/2025 |
| 15/12/2025 | 12.12 | 15/12/2025 | 12.12 | 15/12/2025 |
| 08/12/2025 | 11.55 | 08/12/2025 | 11.55 | 08/12/2025 |
| 01/12/2025 | 11.55 | 01/12/2025 | 11.55 | 01/12/2025 |
| 24/11/2025 | 11.55 | 24/11/2025 | 11.55 | 24/11/2025 |
| 17/11/2025 | 11.55 | 17/11/2025 | 11.55 | 17/11/2025 |
| 10/11/2025 | 11.55 | 10/11/2025 | 11.55 | 10/11/2025 |
| 03/11/2025 | 11.00 | 03/11/2025 | 11.00 | 03/11/2025 |
| 27/10/2025 | 11.00 | 27/10/2025 | 11.00 | 27/10/2025 |
| 20/10/2025 | 11.00 | 20/10/2025 | 11.00 | 20/10/2025 |
| 13/10/2025 | 11.00 | 13/10/2025 | 11.00 | 13/10/2025 |
| 06/10/2025 | 11.00 | 06/10/2025 | 11.00 | 06/10/2025 |
| 29/09/2025 | 11.00 | 29/09/2025 | 11.00 | 29/09/2025 |
| 22/09/2025 | 11.00 | 22/09/2025 | 10.48 | 22/09/2025 |
| 15/09/2025 | 10.48 | 15/09/2025 | 10.48 | 15/09/2025 |
| 08/09/2025 | 10.48 | 08/09/2025 | 10.48 | 08/09/2025 |
| 01/09/2025 | 10.48 | 01/09/2025 | 10.48 | 01/09/2025 |
| 25/08/2025 | 10.48 | 25/08/2025 | 10.48 | 25/08/2025 |
| 18/08/2025 | 10.48 | 18/08/2025 | 10.48 | 18/08/2025 |
| 11/08/2025 | 10.48 | 11/08/2025 | 10.48 | 11/08/2025 |
| 04/08/2025 | 10.48 | 04/08/2025 | 10.48 | 04/08/2025 |
| 28/07/2025 | 10.48 | 28/07/2025 | 10.48 | 28/07/2025 |
| 21/07/2025 | 10.48 | 21/07/2025 | 10.48 | 21/07/2025 |
| 14/07/2025 | 10.48 | 14/07/2025 | 10.48 | 14/07/2025 |
| 07/07/2025 | 9.99 | 07/07/2025 | 9.99 | 07/07/2025 |
| 30/06/2025 | 9.99 | 30/06/2025 | 9.99 | 30/06/2025 |
| 16/06/2025 | 9.99 | 16/06/2025 | 9.99 | 16/06/2025 |
| 09/06/2025 | 9.99 | 09/06/2025 | 9.99 | 09/06/2025 |
| 02/06/2025 | 9.51 | 02/06/2025 | 9.51 | 02/06/2025 |
| 26/05/2025 | 9.51 | 26/05/2025 | 9.51 | 26/05/2025 |
| 19/05/2025 | 9.51 | 19/05/2025 | 9.51 | 19/05/2025 |
| 05/05/2025 | 9.51 | 05/05/2025 | 9.51 | 05/05/2025 |