|
ISIN No
|
INE968E01012
|
BSE Code / NSE Code
|
512169 / CAPRICORN
|
Book Value (Rs.)
|
6.91
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
20
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
7.88 Cr.
|
52Week Low
|
10
|
P/BV / Div Yield (%)
|
2.85 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
19.71
|
22/09/2025
|
9.71
|
27/01/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 04/11/2025 | 19.71 | 03/11/2025 | 19.71 | 03/11/2025 |
| 31/10/2025 | 19.71 | 27/10/2025 | 19.71 | 27/10/2025 |
| 24/10/2025 | 19.71 | 20/10/2025 | 19.71 | 20/10/2025 |
| 17/10/2025 | 19.71 | 13/10/2025 | 19.71 | 13/10/2025 |
| 10/10/2025 | 19.71 | 06/10/2025 | 19.71 | 06/10/2025 |
| 03/10/2025 | 19.71 | 29/09/2025 | 19.71 | 29/09/2025 |
| 26/09/2025 | 19.71 | 22/09/2025 | 18.78 | 22/09/2025 |
| 19/09/2025 | 18.78 | 15/09/2025 | 18.78 | 15/09/2025 |
| 12/09/2025 | 18.78 | 08/09/2025 | 18.78 | 08/09/2025 |
| 05/09/2025 | 18.78 | 01/09/2025 | 18.78 | 01/09/2025 |
| 29/08/2025 | 18.78 | 25/08/2025 | 18.78 | 25/08/2025 |
| 22/08/2025 | 18.78 | 18/08/2025 | 18.78 | 18/08/2025 |
| 14/08/2025 | 18.78 | 11/08/2025 | 18.78 | 11/08/2025 |
| 08/08/2025 | 18.78 | 04/08/2025 | 18.78 | 04/08/2025 |
| 01/08/2025 | 18.78 | 28/07/2025 | 18.78 | 28/07/2025 |
| 25/07/2025 | 18.78 | 21/07/2025 | 18.78 | 21/07/2025 |
| 18/07/2025 | 18.78 | 14/07/2025 | 18.78 | 14/07/2025 |
| 11/07/2025 | 17.89 | 07/07/2025 | 17.89 | 07/07/2025 |
| 04/07/2025 | 17.89 | 30/06/2025 | 17.89 | 30/06/2025 |
| 20/06/2025 | 17.89 | 16/06/2025 | 17.89 | 16/06/2025 |
| 13/06/2025 | 17.89 | 09/06/2025 | 17.89 | 09/06/2025 |
| 06/06/2025 | 17.04 | 02/06/2025 | 17.04 | 02/06/2025 |
| 30/05/2025 | 17.04 | 26/05/2025 | 17.04 | 26/05/2025 |
| 23/05/2025 | 17.04 | 19/05/2025 | 17.04 | 19/05/2025 |
| 09/05/2025 | 17.04 | 05/05/2025 | 17.04 | 05/05/2025 |
| 02/05/2025 | 17.04 | 28/04/2025 | 17.04 | 28/04/2025 |
| 17/04/2025 | 17.04 | 15/04/2025 | 17.04 | 15/04/2025 |
| 04/04/2025 | 16.23 | 01/04/2025 | 16.23 | 01/04/2025 |
| 28/03/2025 | 16.23 | 24/03/2025 | 16.23 | 24/03/2025 |
| 21/03/2025 | 16.23 | 17/03/2025 | 16.23 | 17/03/2025 |
| 28/02/2025 | 16.23 | 24/02/2025 | 16.23 | 24/02/2025 |
| 21/02/2025 | 16.23 | 17/02/2025 | 16.23 | 17/02/2025 |
| 14/02/2025 | 15.46 | 14/02/2025 | 12.74 | 10/02/2025 |
| 07/02/2025 | 12.14 | 06/02/2025 | 11.57 | 03/02/2025 |
| 01/02/2025 | 11.26 | 28/01/2025 | 9.71 | 27/01/2025 |
| 24/01/2025 | 11.88 | 20/01/2025 | 10.22 | 23/01/2025 |
| 17/01/2025 | 14.75 | 13/01/2025 | 12.06 | 17/01/2025 |
| 10/01/2025 | 15.50 | 06/01/2025 | 15.50 | 06/01/2025 |
| 03/01/2025 | 15.65 | 30/12/2024 | 15.65 | 30/12/2024 |
| 31/12/2024 | 15.65 | 30/12/2024 | 15.65 | 30/12/2024 |
| 27/12/2024 | 16.47 | 23/12/2024 | 14.91 | 23/12/2024 |
| 20/12/2024 | 17.32 | 16/12/2024 | 15.68 | 16/12/2024 |
| 13/12/2024 | 16.50 | 09/12/2024 | 16.50 | 09/12/2024 |
| 14/11/2024 | 17.36 | 11/11/2024 | 17.36 | 11/11/2024 |