ISIN No
|
INE968E01012
|
BSE Code / NSE Code
|
512169 / CAPRICORN
|
Book Value (Rs.)
|
6.91
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
18
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
7.15 Cr.
|
52Week Low
|
10
|
P/BV / Div Yield (%)
|
2.59 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
17.89
|
09/06/2025
|
9.71
|
27/01/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
01/07/2025 | 17.89 | 30/06/2025 | 17.89 | 30/06/2025 |
20/06/2025 | 17.89 | 16/06/2025 | 17.89 | 16/06/2025 |
13/06/2025 | 17.89 | 09/06/2025 | 17.89 | 09/06/2025 |
06/06/2025 | 17.04 | 02/06/2025 | 17.04 | 02/06/2025 |
30/05/2025 | 17.04 | 26/05/2025 | 17.04 | 26/05/2025 |
23/05/2025 | 17.04 | 19/05/2025 | 17.04 | 19/05/2025 |
09/05/2025 | 17.04 | 05/05/2025 | 17.04 | 05/05/2025 |
02/05/2025 | 17.04 | 28/04/2025 | 17.04 | 28/04/2025 |
17/04/2025 | 17.04 | 15/04/2025 | 17.04 | 15/04/2025 |
04/04/2025 | 16.23 | 01/04/2025 | 16.23 | 01/04/2025 |
28/03/2025 | 16.23 | 24/03/2025 | 16.23 | 24/03/2025 |
21/03/2025 | 16.23 | 17/03/2025 | 16.23 | 17/03/2025 |
28/02/2025 | 16.23 | 24/02/2025 | 16.23 | 24/02/2025 |
21/02/2025 | 16.23 | 17/02/2025 | 16.23 | 17/02/2025 |
14/02/2025 | 15.46 | 14/02/2025 | 12.74 | 10/02/2025 |
07/02/2025 | 12.14 | 06/02/2025 | 11.57 | 03/02/2025 |
01/02/2025 | 11.26 | 28/01/2025 | 9.71 | 27/01/2025 |
24/01/2025 | 11.88 | 20/01/2025 | 10.22 | 23/01/2025 |
17/01/2025 | 14.75 | 13/01/2025 | 12.06 | 17/01/2025 |
10/01/2025 | 15.50 | 06/01/2025 | 15.50 | 06/01/2025 |
03/01/2025 | 15.65 | 30/12/2024 | 15.65 | 30/12/2024 |
31/12/2024 | 15.65 | 30/12/2024 | 15.65 | 30/12/2024 |
27/12/2024 | 16.47 | 23/12/2024 | 14.91 | 23/12/2024 |
20/12/2024 | 17.32 | 16/12/2024 | 15.68 | 16/12/2024 |
13/12/2024 | 16.50 | 09/12/2024 | 16.50 | 09/12/2024 |
14/11/2024 | 17.36 | 11/11/2024 | 17.36 | 11/11/2024 |
01/11/2024 | 17.36 | 28/10/2024 | 17.36 | 28/10/2024 |
25/10/2024 | 17.36 | 21/10/2024 | 17.36 | 21/10/2024 |
18/10/2024 | 16.54 | 18/10/2024 | 13.35 | 15/10/2024 |
04/10/2024 | 13.63 | 30/09/2024 | 13.60 | 30/09/2024 |
27/09/2024 | 15.76 | 23/09/2024 | 14.26 | 23/09/2024 |
20/09/2024 | 15.01 | 16/09/2024 | 15.01 | 16/09/2024 |
13/09/2024 | 15.80 | 09/09/2024 | 15.80 | 09/09/2024 |
30/08/2024 | 17.35 | 28/08/2024 | 15.75 | 26/08/2024 |
23/08/2024 | 15.00 | 23/08/2024 | 12.36 | 19/08/2024 |
16/08/2024 | 11.78 | 16/08/2024 | 10.69 | 12/08/2024 |
09/08/2024 | 10.19 | 05/08/2024 | 10.19 | 05/08/2024 |
02/08/2024 | 10.11 | 30/07/2024 | 10.11 | 30/07/2024 |
26/07/2024 | 10.11 | 25/07/2024 | 10.11 | 25/07/2024 |
19/07/2024 | 10.46 | 15/07/2024 | 10.11 | 16/07/2024 |
12/07/2024 | 12.39 | 09/07/2024 | 10.67 | 12/07/2024 |