CAPRICORN SYSTEMS GLOBAL SOLUTIONS LTD.
13 October 2025 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE968E01012
|
BSE Code / NSE Code
|
512169 / CAPRICORN
|
Book Value (Rs.)
|
6.91
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
20
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
7.88 Cr.
|
52Week Low
|
10
|
P/BV / Div Yield (%)
|
2.85 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-10-2025 | 19.71 | 19.71 | 19.71 | 19.71 | 0.03 | 1.00 | 160.00 |
19.71
|
19.71
|
| 06-10-2025 | 19.71 | 19.71 | 19.71 | 19.71 | 0.10 | 2.00 | 501.00 |
19.71
|
19.71
|
| 29-09-2025 | 19.71 | 19.71 | 19.71 | 19.71 | 0.46 | 3.00 | 2329.00 |
19.71
|
19.71
|
| 22-09-2025 | 18.78 | 19.71 | 18.78 | 19.71 | 0.00 | 3.00 | 11.00 |
19.55
|
19.55
|
| 15-09-2025 | 18.78 | 18.78 | 18.78 | 18.78 | 0.00 | 2.00 | 11.00 |
18.73
|
18.73
|