Company Information

Indian Indices

Sensex
85630.73
+ 21.22
(+ 0.02 %)
NSE Index
26185.35
-19.95
(-0.08 %)
BSE 1000
11140.09
-17.18
(-0.15 %)
BSE 100LCTMC
9636.31
-9.16
(-0.09 %)
BSE Auto
61394.97
-212.27
(-0.34 %)
BSE BasicMat
7735.16
-25.26
(-0.33 %)
BSE Bharat22
9020.17
-10.95
(-0.12 %)
BSE CDGSI
9979.88
-51.63
(-0.51 %)
BSE CPSE
3796.92
-12.18
(-0.32 %)
BSE DFRGI
1691.92
-0.65
(-0.04 %)
BSE DSI
1036.65
-2.60
(-0.25 %)
BSE Energy
12070.94
-91.77
(-0.75 %)
BSE EVI
1025.76
-5.59
(-0.54 %)
BSE Finance
13263.21
+ 31.50
(+ 0.24 %)
BSE FOCUSIT
43578.89
-73.87
(-0.17 %)
BSE Ind.Manu
1095.06
-3.18
(-0.29 %)
BSE Industri
14970.13
+ 3.39
(+ 0.02 %)
BSE Infra
591.4
+ 0.11
(+ 0.02 %)
BSE IPO
15733.07
+ 16.91
(+ 0.11 %)
BSE LargeCap
10036.14
-10.69
(-0.11 %)
BSE LVI
1886.25
-6.86
(-0.36 %)
BSE MCSI
17735.29
-7.88
(-0.04 %)
BSE Metal
34013.04
-50.57
(-0.15 %)
BSE Midcap
47167.47
-68.05
(-0.14 %)
BSE Momen
2287.03
-4.30
(-0.19 %)
BSE Oil&Gas
28432.15
-290.74
(-1.01 %)
BSE PBI
21157.52
+ 51.36
(+ 0.24 %)
BSE Power
6658.13
-7.37
(-0.11 %)
BSE Quality
1858.35
-5.66
(-0.30 %)
BSE Realty
7035.97
-46.17
(-0.65 %)
BSE SCSI
8117.37
-54.30
(-0.66 %)
BSE Sensex50
27327.42
-17.56
(-0.06 %)
BSE Services
1631.75
-0.37
(-0.02 %)
BSE Smallcap
52124.06
-198.55
(-0.38 %)
BSE SME IPO
104989.17
+ 312.59
(+ 0.30 %)
BSE Telecom
3087.82
-12.53
(-0.40 %)
BSE_Bankex
66820.09
+ 29.17
(+ 0.04 %)
BSE_CDS
61823.95
-305.30
(-0.49 %)
BSE_CGS
69376.89
-314.41
(-0.45 %)
BSE_FMCG
20326.96
-36.04
(-0.18 %)
BSE_HCS
44711.11
-83.35
(-0.19 %)
BSE_IT
36200.82
-61.25
(-0.17 %)
BSE_PSU
20391.76
-110.41
(-0.54 %)
BSE100ESG
437.63
-0.44
(-0.10 %)
BSE150MC
16513.61
-29.13
(-0.18 %)
BSE200
11827.51
-12.60
(-0.11 %)
BSE200EQUALW
13394.47
-30.50
(-0.23 %)
BSE250LMC
11208.16
-12.57
(-0.11 %)
BSE250SC
6725.07
-25.72
(-0.38 %)
BSE400MSC
12220.09
-30.04
(-0.25 %)
BSE500
37517.97
-51.67
(-0.14 %)
BSE500MOME50
44004.82
-138.39
(-0.31 %)
BSE500QLTY50
21741.1
-56.96
(-0.26 %)
BSECMINSURAN
2411.86
-12.75
(-0.53 %)
BSEDollex30
7875.45
+ 2.00
(+ 0.03 %)
BSEFOCUSMC
25175.32
-20.69
(-0.08 %)
BSEIndia150
19510.75
-18.07
(-0.09 %)
BSEINTERNECO
3195.19
-10.35
(-0.32 %)
BSENAT
27391
-26.23
(-0.10 %)
BSEPOWENERGY
3864.44
-16.20
(-0.42 %)
BSEPREMCONSU
5570.43
-26.25
(-0.47 %)
BSESECLEADER
15517.26
-52.26
(-0.34 %)
BSESELECTBG
4533.46
-11.49
(-0.25 %)
BSESELIPO
4830.16
-14.06
(-0.29 %)
BSESEN606535
35508.02
-39.17
(-0.11 %)
BSESENSEX60
35125.42
-18.62
(-0.05 %)
BSESENSEXEW
82862.05
-102.31
(-0.12 %)
BSESensexN30
39869.24
-146.19
(-0.37 %)
BSESensexN50
87047.86
-196.57
(-0.23 %)
BSETECk
18284.86
-64.55
(-0.35 %)
BSEUtilities
5215.81
+ 1.10
(+ 0.02 %)
DOLLEX
2205.87
-2.35
(-0.11 %)
Dollex 100
3174.27
-2.98
(-0.09 %)
CNX 100
26712.2
-30.85
(-0.12 %)
CNX 200
14566.45
-16.05
(-0.11 %)
CNX Auto
27598.05
-98.35
(-0.36 %)
CNX Bank
59670.35
+ 142.30
(+ 0.24 %)
CNX Commo
9196.05
-47.80
(-0.52 %)
CNX Consum
12438.9
-59.00
(-0.47 %)
CNX DOI
6247.25
-13.00
(-0.21 %)
CNX Energy
35725.65
-239.15
(-0.66 %)
CNX Fin
27926.95
+ 127.45
(+ 0.46 %)
CNX FMCG
55349.8
-92.80
(-0.17 %)
CNX HighBeta
3960.85
-11.80
(-0.30 %)
CNX Infra
9670.3
-27.95
(-0.29 %)
CNX IT
37315.95
-48.65
(-0.13 %)
CNX LVI
25686.85
-93.95
(-0.36 %)
CNX Media
1457.95
+ 9.90
(+ 0.68 %)
CNX Metal
10242.65
-38.05
(-0.37 %)
CNX Midcap
61008.65
-53.05
(-0.09 %)
CNX MNC
30304.9
-5.85
(-0.02 %)
CNX Pharma
22860.5
-1.85
(-0.01 %)
CNX PSE
9800.1
-40.50
(-0.41 %)
CNX PSU Bank
8481.9
-70.05
(-0.82 %)
CNX Realty
905.95
-5.50
(-0.60 %)
CNX Shar 50
4774.45
-9.75
(-0.20 %)
CNX Shar 500
7156.65
-19.65
(-0.27 %)
CNX Smallcap
17865.25
-106.60
(-0.59 %)
CNX SSI
34056.35
+ 39.00
(+ 0.11 %)
CNX_DF
10163.55
-7.55
(-0.07 %)
CNX500
23918.3
-36.90
(-0.15 %)
CPSE
6402.8
-22.85
(-0.36 %)
LIX 15
7558.95
-31.30
(-0.41 %)
LIX15 Midcap
16642.3
+ 18.20
(+ 0.11 %)
N500FCQLTY30
10811.15
-31.55
(-0.29 %)
N500MC502525
16529.5
-32.95
(-0.20 %)
N500MOM50
54861.7
-10.00
(-0.02 %)
N500MUCIFFTT
14577.45
-38.95
(-0.27 %)
N500MUCIMFTT
15924.25
-72.85
(-0.46 %)
N5HMFMQVLv50
31895.7
-109.00
(-0.34 %)
NI 15
12365.7
-30.00
(-0.24 %)
NIF Mobility
23207.7
-105.35
(-0.45 %)
NIF100A30
18446.4
-78.75
(-0.43 %)
NIF100EESG
5218.15
-8.35
(-0.16 %)
NIF100ESG
5174.9
-8.80
(-0.17 %)
NIF100ESGSL
4356.35
-5.15
(-0.12 %)
NIF200A30
25858.15
-52.05
(-0.20 %)
NIF200MOME30
32189.25
+ 36.20
(+ 0.11 %)
NIF500HEALTH
19092.75
-28.10
(-0.15 %)
NIF500LMSECW
18147.25
-41.30
(-0.23 %)
NIF500LOWV50
22935.1
-96.15
(-0.42 %)
NIF500QLTY50
19187.3
-43.90
(-0.23 %)
NIF500VAL50
14998.2
-69.35
(-0.46 %)
NIFALV30
27025.95
-75.65
(-0.28 %)
NIFAQLV30
22964
-80.60
(-0.35 %)
NIFAQVLV30
21360.35
-91.70
(-0.43 %)
NIFCOREHOUSE
15799.2
-104.00
(-0.65 %)
NIFCORPMAATR
38374.6
-158.30
(-0.41 %)
NIFEVNAA
3114.55
-6.50
(-0.21 %)
NIFFINSEREXB
32291.6
+ 164.90
(+ 0.51 %)
NIFFS2550
30502.55
+ 104.75
(+ 0.34 %)
NIFINDFPI150
1619.35
-2.95
(-0.18 %)
NIFINDIADIGI
9409.65
-18.95
(-0.20 %)
NIFINDIAMANU
15257.45
-60.30
(-0.39 %)
NIFINDIANAC
12067.25
-64.70
(-0.53 %)
NIFINFRALOGI
11510.2
-26.40
(-0.23 %)
NIFINTERNET
1438.7
-9.55
(-0.66 %)
NIFMC150M50
63489.4
-188.00
(-0.30 %)
NIFMC150Q50
24261
-40.60
(-0.17 %)
NIFMCSELECT
14037.6
+ 28.30
(+ 0.20 %)
NIFMICCAP250
23131.05
-110.45
(-0.48 %)
NIFMIDSMLFS
20806.6
-25.60
(-0.12 %)
NIFMIDSMLHC
44084.25
-78.40
(-0.18 %)
NIFMIDSMLITT
10302.4
+ 14.45
(+ 0.14 %)
NIFMSINDCONS
19432.5
-126.35
(-0.65 %)
NIFNONCYCSMR
16344.5
-57.00
(-0.35 %)
NIFQLV30
17684.1
-52.45
(-0.30 %)
NIFSC250Q50
25921.25
-41.10
(-0.16 %)
NIFTMMOMQ50
43075.1
-185.80
(-0.43 %)
NIFTOP15EW
11032.5
+ 2.70
(+ 0.02 %)
NIFTOP20EW
9706.65
+ 0.70
(+ 0.01 %)
NIFTOTALMAR
13431.7
-22.35
(-0.17 %)
Nifty CD
37861.1
-235.30
(-0.62 %)
Nifty CM
4785.05
-3.15
(-0.07 %)
NIFTY DEF
7997.2
-26.20
(-0.33 %)
Nifty Health
14949.55
-17.55
(-0.12 %)
Nifty IPO
2074.45
-5.45
(-0.26 %)
Nifty LMC250
16902.15
-23.60
(-0.14 %)
Nifty MCap50
17422.35
-1.75
(-0.01 %)
Nifty MSC400
20312.05
-50.65
(-0.25 %)
NIFTY OILGAS
12075.1
-132.70
(-1.09 %)
Nifty PBI
28765.55
+ 70.20
(+ 0.24 %)
Nifty Rural
16110.8
-37.95
(-0.24 %)
Nifty SCap50
8702.15
-60.55
(-0.69 %)
Nifty TG25
14925.1
-74.15
(-0.49 %)
Nifty TL
26019.6
-111.45
(-0.43 %)
Nifty100 EWI
33869.25
-101.80
(-0.30 %)
Nifty100LV30
21035.6
-61.80
(-0.29 %)
Nifty200Q30
21300.05
-56.55
(-0.26 %)
NIFTY200V30
14141.45
-54.95
(-0.39 %)
Nifty50 EWI
33214.6
-105.75
(-0.32 %)
NIFTY500EW
14301.15
-40.30
(-0.28 %)
NiftyAlpha50
51988.9
-198.25
(-0.38 %)
NIFTYCHEM
28688.8
-62.30
(-0.22 %)
NiftyHousing
11803.05
-11.80
(-0.10 %)
NiftyMCap150
22382.45
-36.65
(-0.16 %)
NiftySCap250
16760.4
-69.40
(-0.41 %)
NIFTYSME
15302.45
+ 90.65
(+ 0.60 %)
NIFTYTOP10EW
10000.65
-2.75
(-0.03 %)
NiftyTourism
9012.4
+ 31.35
(+ 0.35 %)
NIFTYWAVES
1991.6
+ 6.50
(+ 0.33 %)
NMSC400MQ100
49274.45
-86.55
(-0.18 %)
NSC250MQ100
44759.1
-155.25
(-0.35 %)
NSEMID
68970.55
-218.85
(-0.32 %)
NSEQuality30
5812.3
-22.45
(-0.38 %)
NV 20
13113.85
-20.75
(-0.16 %)

Loading....

Global Indices

Loading....

Forex

Loading....

CAPRICORN SYSTEMS GLOBAL SOLUTIONS LTD.

24 November 2025 | 12:00

Industry >> IT Consulting & Software

Select Another Company

ISIN No	INE968E01012	BSE Code / NSE Code	512169 / CAPRICORN	Book Value (Rs.)	6.91	Face Value	10.00
Bookclosure	30/09/2024	52Week High	21	EPS	0.00	P/E	0.00
Market Cap.	8.27 Cr.	52Week Low	10	P/BV / Div Yield (%)	2.99 / 0.00	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date	Open	High	Low	Close	Traded Value (Rs. Lacs)	No. Of Trades	Traded Quantity	ATP	VWAP
24-11-2025	20.69	20.69	20.69	20.69	0.93	4.00	4500.00	20.69	20.69
17-11-2025	20.69	20.69	20.69	20.69	0.12	1.00	561.00	20.69	20.69
10-11-2025	20.69	20.69	20.69	20.69	2.49	7.00	12012.00	20.69	20.69
03-11-2025	19.71	19.71	19.71	19.71	0.04	1.00	200.00	19.71	19.71
27-10-2025	19.71	19.71	19.71	19.71	0.01	1.00	30.00	19.70	19.70

Company Information

Indian Indices

Global Indices

Commodity

Forex

CAPRICORN SYSTEMS GLOBAL SOLUTIONS LTD.

Historical Prices