ISIN No
|
INE931X01010
|
BSE Code / NSE Code
|
540652 / CTCL
|
Book Value (Rs.)
|
12.65
|
Face Value
|
10.00
|
Bookclosure
|
29/04/2025
|
52Week High
|
322
|
EPS
|
3.47
|
P/E
|
73.88
|
Market Cap.
|
594.43 Cr.
|
52Week Low
|
102
|
P/BV / Div Yield (%)
|
20.24 / 0.00
|
Market Lot
|
750.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
322.00
|
29/04/2025
|
101.50
|
26/06/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
13/06/2025 | 273.00 | 09/06/2025 | 235.00 | 09/06/2025 |
06/06/2025 | 236.00 | 06/06/2025 | 215.50 | 02/06/2025 |
30/05/2025 | 239.00 | 26/05/2025 | 215.10 | 30/05/2025 |
23/05/2025 | 270.00 | 20/05/2025 | 234.00 | 21/05/2025 |
16/05/2025 | 250.10 | 12/05/2025 | 250.05 | 12/05/2025 |
09/05/2025 | 267.00 | 06/05/2025 | 220.20 | 08/05/2025 |
02/05/2025 | 322.00 | 29/04/2025 | 250.50 | 28/04/2025 |
24/04/2025 | 265.50 | 21/04/2025 | 250.50 | 24/04/2025 |
17/04/2025 | 267.50 | 15/04/2025 | 255.00 | 17/04/2025 |
11/04/2025 | 267.50 | 09/04/2025 | 210.55 | 09/04/2025 |
04/04/2025 | 286.50 | 01/04/2025 | 240.13 | 04/04/2025 |
28/03/2025 | 287.50 | 25/03/2025 | 273.03 | 25/03/2025 |
21/03/2025 | 296.50 | 19/03/2025 | 246.50 | 19/03/2025 |
13/03/2025 | 272.50 | 13/03/2025 | 260.00 | 11/03/2025 |
07/03/2025 | 255.00 | 04/03/2025 | 242.55 | 06/03/2025 |
28/02/2025 | 260.00 | 27/02/2025 | 247.00 | 28/02/2025 |
21/02/2025 | 265.00 | 21/02/2025 | 255.00 | 18/02/2025 |
14/02/2025 | 285.00 | 10/02/2025 | 254.13 | 14/02/2025 |
07/02/2025 | 299.00 | 05/02/2025 | 286.00 | 03/02/2025 |
31/01/2025 | 303.00 | 30/01/2025 | 278.00 | 28/01/2025 |
24/01/2025 | 302.00 | 24/01/2025 | 266.00 | 20/01/2025 |
17/01/2025 | 283.50 | 14/01/2025 | 252.50 | 16/01/2025 |
10/01/2025 | 270.38 | 10/01/2025 | 248.00 | 08/01/2025 |
03/01/2025 | 269.95 | 02/01/2025 | 245.00 | 30/12/2024 |
31/12/2024 | 510.00 | 31/12/2024 | 490.00 | 30/12/2024 |
27/12/2024 | 247.50 | 27/12/2024 | 228.50 | 23/12/2024 |
20/12/2024 | 228.50 | 18/12/2024 | 217.50 | 20/12/2024 |
13/12/2024 | 217.88 | 13/12/2024 | 207.50 | 11/12/2024 |
06/12/2024 | 210.50 | 03/12/2024 | 209.50 | 03/12/2024 |
27/11/2024 | 225.00 | 25/11/2024 | 188.20 | 27/11/2024 |
21/11/2024 | 205.00 | 21/11/2024 | 170.00 | 18/11/2024 |
11/11/2024 | 187.50 | 11/11/2024 | 175.50 | 11/11/2024 |
08/11/2024 | 177.50 | 06/11/2024 | 175.00 | 08/11/2024 |
31/10/2024 | 185.00 | 28/10/2024 | 160.00 | 28/10/2024 |
24/10/2024 | 189.50 | 23/10/2024 | 162.00 | 21/10/2024 |
10/10/2024 | 162.00 | 10/10/2024 | 125.00 | 07/10/2024 |
04/10/2024 | 148.50 | 30/09/2024 | 135.00 | 04/10/2024 |
27/09/2024 | 137.50 | 27/09/2024 | 135.00 | 27/09/2024 |
20/09/2024 | 142.50 | 17/09/2024 | 137.50 | 20/09/2024 |
05/09/2024 | 160.00 | 03/09/2024 | 145.00 | 05/09/2024 |
21/08/2024 | 142.50 | 21/08/2024 | 142.50 | 21/08/2024 |
16/08/2024 | 155.00 | 14/08/2024 | 144.50 | 16/08/2024 |
07/08/2024 | 142.00 | 07/08/2024 | 137.50 | 05/08/2024 |
31/07/2024 | 142.80 | 31/07/2024 | 130.00 | 31/07/2024 |
26/07/2024 | 135.00 | 23/07/2024 | 128.50 | 24/07/2024 |
19/07/2024 | 135.00 | 18/07/2024 | 122.50 | 19/07/2024 |
12/07/2024 | 128.80 | 12/07/2024 | 111.30 | 08/07/2024 |
05/07/2024 | 106.00 | 05/07/2024 | 101.50 | 01/07/2024 |
26/06/2024 | 101.50 | 26/06/2024 | 101.50 | 26/06/2024 |
21/06/2024 | 110.50 | 18/06/2024 | 103.50 | 21/06/2024 |