KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jun 16, 2025 - 3:11PM >>  ABB India 6013.4  [ 0.28% ]  ACC 1868.85  [ 1.16% ]  Ambuja Cements 550.95  [ 1.42% ]  Asian Paints Ltd. 2243.9  [ 1.29% ]  Axis Bank Ltd. 1213.7  [ 0.64% ]  Bajaj Auto 8547.9  [ 0.99% ]  Bank of Baroda 240.45  [ 0.56% ]  Bharti Airtel 1857.65  [ 0.84% ]  Bharat Heavy Ele 254.6  [ 0.41% ]  Bharat Petroleum 316.4  [ 1.20% ]  Britannia Ind. 5553.25  [ -0.29% ]  Cipla 1527.25  [ 1.45% ]  Coal India 394.2  [ 0.73% ]  Colgate Palm. 2388.6  [ 0.63% ]  Dabur India 471.15  [ 0.96% ]  DLF Ltd. 858.6  [ 0.80% ]  Dr. Reddy's Labs 1344  [ -1.28% ]  GAIL (India) 191.05  [ -0.18% ]  Grasim Inds. 2709.2  [ 1.66% ]  HCL Technologies 1719.5  [ 1.45% ]  HDFC Bank 1934.55  [ 0.90% ]  Hero MotoCorp 4376  [ 1.05% ]  Hindustan Unilever L 2323  [ 0.17% ]  Hindalco Indus. 648.9  [ 1.15% ]  ICICI Bank 1425.2  [ 0.64% ]  Indian Hotels Co 755  [ 2.97% ]  IndusInd Bank 820.35  [ 0.47% ]  Infosys L 1623.9  [ 1.40% ]  ITC Ltd. 417.65  [ 0.91% ]  Jindal St & Pwr 926.25  [ 0.60% ]  Kotak Mahindra Bank 2136  [ 1.19% ]  L&T 3627.8  [ 1.10% ]  Lupin Ltd. 2008.65  [ 0.41% ]  Mahi. & Mahi 3020  [ 0.47% ]  Maruti Suzuki India 12525  [ 0.91% ]  MTNL 51.3  [ -1.50% ]  Nestle India 2387.9  [ 0.48% ]  NIIT Ltd. 133.3  [ -0.60% ]  NMDC Ltd. 70.37  [ -0.01% ]  NTPC 333.65  [ 0.50% ]  ONGC 255.05  [ 1.45% ]  Punj. NationlBak 106.7  [ 0.14% ]  Power Grid Corpo 288.15  [ 0.86% ]  Reliance Inds. 1438.35  [ 0.75% ]  SBI 793.55  [ 0.15% ]  Vedanta 463.55  [ 1.26% ]  Shipping Corpn. 232.5  [ 2.65% ]  Sun Pharma. 1685.8  [ -0.17% ]  Tata Chemicals 936.6  [ 1.23% ]  Tata Consumer Produc 1082  [ 0.33% ]  Tata Motors 689.3  [ -3.20% ]  Tata Steel 154  [ 1.18% ]  Tata Power Co. 399.6  [ 0.57% ]  Tata Consultancy 3496.15  [ 1.42% ]  Tech Mahindra 1692.05  [ 2.00% ]  UltraTech Cement 11504.1  [ 2.53% ]  United Spirits 1485  [ 2.26% ]  Wipro 261.25  [ 0.40% ]  Zee Entertainment En 137.95  [ 0.44% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    CAPTAIN TECHNOCAST LTD.

    16 June 2025 | 02:58

    Industry >> Castings/Foundry

    Select Another Company

    ISIN No INE931X01010 BSE Code / NSE Code 540652 / CTCL Book Value (Rs.) 12.65 Face Value 10.00
    Bookclosure 29/04/2025 52Week High 322 EPS 3.47 P/E 73.88
    Market Cap. 594.43 Cr. 52Week Low 102 P/BV / Div Yield (%) 20.24 / 0.00 Market Lot 750.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    13-06-2025248.75248.75248.75248.751.871.00750.00 248.75 248.75
    12-06-2025235.20250.00235.20250.005.513.002250.00 245.00 245.00
    10-06-2025235.50253.00235.50253.005.503.002250.00 244.50 244.50
    09-06-2025236.00273.00235.00273.005.583.002250.00 248.00 248.00
    06-06-2025236.00236.00234.85234.853.532.001500.00 235.42 235.42
    02-06-2025220.00220.00215.50215.506.503.003000.00 216.79 216.79
    30-05-2025215.10215.10215.10215.103.232.001500.00 215.10 215.10
    26-05-2025238.00239.00238.00239.003.582.001500.00 238.50 238.50
    12

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.