CAPTAIN TECHNOCAST LTD.
05 February 2026 | 12:00
Industry >> Castings/Foundry
|
ISIN No
|
INE931X01010
|
BSE Code / NSE Code
|
540652 / CTCL
|
Book Value (Rs.)
|
20.24
|
Face Value
|
10.00
|
|
Bookclosure
|
29/04/2025
|
52Week High
|
322
|
EPS
|
3.62
|
P/E
|
52.56
|
|
Market Cap.
|
441.18 Cr.
|
52Week Low
|
140
|
P/BV / Div Yield (%)
|
9.39 / 0.00
|
Market Lot
|
750.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-02-2026 | 180.00 | 190.00 | 180.00 | 190.00 | 5.55 | 2.00 | 3000.00 |
185.00
|
185.00
|
| 02-02-2026 | 191.00 | 191.00 | 191.00 | 191.00 | 1.43 | 1.00 | 750.00 |
191.00
|
191.00
|
| 01-02-2026 | 187.50 | 187.50 | 187.50 | 187.50 | 1.41 | 1.00 | 750.00 |
187.50
|
187.50
|
| 28-01-2026 | 155.00 | 160.05 | 155.00 | 160.00 | 8.28 | 7.00 | 5250.00 |
157.72
|
157.72
|
| 27-01-2026 | 171.00 | 171.00 | 171.00 | 171.00 | 2.56 | 2.00 | 1500.00 |
171.00
|
171.00
|
| 22-01-2026 | 180.00 | 180.00 | 170.00 | 170.00 | 2.62 | 2.00 | 1500.00 |
175.00
|
175.00
|
| 21-01-2026 | 179.00 | 179.00 | 179.00 | 179.00 | 1.34 | 1.00 | 750.00 |
179.00
|
179.00
|
| 20-01-2026 | 184.00 | 184.00 | 184.00 | 184.00 | 2.76 | 2.00 | 1500.00 |
184.00
|
184.00
|
|