CAPTAIN TECHNOCAST LTD.
06 November 2025 | 12:00
Industry >> Castings/Foundry
|
ISIN No
|
INE931X01010
|
BSE Code / NSE Code
|
540652 / CTCL
|
Book Value (Rs.)
|
12.65
|
Face Value
|
10.00
|
|
Bookclosure
|
29/04/2025
|
52Week High
|
322
|
EPS
|
3.47
|
P/E
|
46.03
|
|
Market Cap.
|
370.36 Cr.
|
52Week Low
|
152
|
P/BV / Div Yield (%)
|
12.61 / 0.00
|
Market Lot
|
750.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-11-2025 | 160.00 | 160.00 | 159.50 | 159.50 | 4.79 | 3.00 | 3000.00 |
159.65
|
159.65
|
| 04-11-2025 | 158.00 | 158.00 | 158.00 | 158.00 | 1.18 | 1.00 | 750.00 |
158.00
|
158.00
|
| 03-11-2025 | 155.00 | 155.00 | 155.00 | 155.00 | 1.16 | 1.00 | 750.00 |
155.00
|
155.00
|
| 31-10-2025 | 152.00 | 155.00 | 152.00 | 155.00 | 2.30 | 2.00 | 1500.00 |
153.50
|
153.50
|
| 30-10-2025 | 156.10 | 156.10 | 156.00 | 156.05 | 3.51 | 3.00 | 2250.00 |
156.03
|
156.03
|
| 28-10-2025 | 173.90 | 173.90 | 173.90 | 173.90 | 1.30 | 1.00 | 750.00 |
173.90
|
173.90
|
| 27-10-2025 | 152.00 | 178.00 | 152.00 | 178.00 | 14.39 | 10.00 | 9000.00 |
159.92
|
159.92
|
| 21-10-2025 | 180.00 | 180.00 | 180.00 | 180.00 | 2.70 | 2.00 | 1500.00 |
180.00
|
180.00
|
|