CAPTAIN TECHNOCAST LTD.
20 October 2025 | 04:01
Industry >> Castings/Foundry
ISIN No
|
INE931X01010
|
BSE Code / NSE Code
|
540652 / CTCL
|
Book Value (Rs.)
|
12.65
|
Face Value
|
10.00
|
Bookclosure
|
29/04/2025
|
52Week High
|
322
|
EPS
|
3.47
|
P/E
|
53.38
|
Market Cap.
|
429.46 Cr.
|
52Week Low
|
160
|
P/BV / Div Yield (%)
|
14.62 / 0.00
|
Market Lot
|
750.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
16-10-2025 | 190.00 | 190.00 | 190.00 | 190.00 | 1.42 | 1.00 | 750.00 |
190.00
|
190.00
|
15-10-2025 | 195.00 | 195.00 | 195.00 | 195.00 | 1.46 | 1.00 | 750.00 |
195.00
|
195.00
|
10-10-2025 | 200.00 | 200.00 | 195.00 | 195.00 | 2.96 | 2.00 | 1500.00 |
197.50
|
197.50
|
09-10-2025 | 199.95 | 200.00 | 199.85 | 199.85 | 4.50 | 3.00 | 2250.00 |
199.93
|
199.93
|
03-10-2025 | 190.00 | 210.00 | 190.00 | 210.00 | 4.50 | 3.00 | 2250.00 |
200.00
|
200.00
|
26-09-2025 | 228.00 | 228.00 | 228.00 | 228.00 | 1.71 | 1.00 | 750.00 |
228.00
|
228.00
|
25-09-2025 | 228.00 | 228.00 | 228.00 | 228.00 | 1.71 | 1.00 | 750.00 |
228.00
|
228.00
|
24-09-2025 | 190.00 | 190.00 | 190.00 | 190.00 | 1.42 | 1.00 | 750.00 |
190.00
|
190.00
|
|