CAPTAIN TECHNOCAST LTD.
29 December 2025 | 12:00
Industry >> Castings/Foundry
|
ISIN No
|
INE931X01010
|
BSE Code / NSE Code
|
540652 / CTCL
|
Book Value (Rs.)
|
20.24
|
Face Value
|
10.00
|
|
Bookclosure
|
29/04/2025
|
52Week High
|
322
|
EPS
|
3.62
|
P/E
|
46.89
|
|
Market Cap.
|
393.58 Cr.
|
52Week Low
|
140
|
P/BV / Div Yield (%)
|
8.37 / 0.00
|
Market Lot
|
750.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 29-12-2025 | 177.50 | 177.50 | 169.50 | 169.50 | 2.60 | 2.00 | 1500.00 |
173.50
|
173.50
|
| 24-12-2025 | 146.80 | 148.00 | 143.00 | 148.00 | 9.81 | 9.00 | 6750.00 |
145.39
|
145.39
|
| 23-12-2025 | 150.00 | 150.00 | 148.00 | 148.00 | 3.35 | 3.00 | 2250.00 |
149.00
|
149.00
|
| 22-12-2025 | 150.00 | 151.00 | 146.50 | 146.50 | 3.36 | 3.00 | 2250.00 |
149.17
|
149.17
|
| 19-12-2025 | 156.90 | 156.90 | 140.00 | 140.00 | 4.46 | 4.00 | 3000.00 |
148.74
|
148.74
|
| 18-12-2025 | 161.00 | 170.00 | 153.00 | 163.00 | 6.00 | 5.00 | 3750.00 |
160.00
|
160.00
|
| 12-12-2025 | 170.00 | 170.00 | 170.00 | 170.00 | 1.28 | 1.00 | 750.00 |
170.00
|
170.00
|
| 11-12-2025 | 172.00 | 172.00 | 172.00 | 172.00 | 1.29 | 1.00 | 750.00 |
172.00
|
172.00
|
|