KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jun 16, 2025 - 3:50PM >>  ABB India 6009  [ 0.20% ]  ACC 1872.8  [ 1.38% ]  Ambuja Cements 550.05  [ 1.25% ]  Asian Paints Ltd. 2243.65  [ 1.28% ]  Axis Bank Ltd. 1214.95  [ 0.75% ]  Bajaj Auto 8543.5  [ 0.94% ]  Bank of Baroda 241  [ 0.79% ]  Bharti Airtel 1861.3  [ 1.04% ]  Bharat Heavy Ele 253.55  [ 0.00% ]  Bharat Petroleum 316  [ 1.07% ]  Britannia Ind. 5560  [ -0.17% ]  Cipla 1528  [ 1.50% ]  Coal India 394.3  [ 0.75% ]  Colgate Palm. 2387  [ 0.56% ]  Dabur India 471.7  [ 1.08% ]  DLF Ltd. 859.05  [ 0.85% ]  Dr. Reddy's Labs 1346.75  [ -1.08% ]  GAIL (India) 191.6  [ 0.10% ]  Grasim Inds. 2693.6  [ 1.08% ]  HCL Technologies 1723.05  [ 1.66% ]  HDFC Bank 1935.05  [ 0.93% ]  Hero MotoCorp 4362.45  [ 0.74% ]  Hindustan Unilever L 2325.25  [ 0.27% ]  Hindalco Indus. 648.8  [ 1.13% ]  ICICI Bank 1426.85  [ 0.75% ]  Indian Hotels Co 756.4  [ 3.16% ]  IndusInd Bank 819.5  [ 0.36% ]  Infosys L 1621  [ 1.21% ]  ITC Ltd. 418.35  [ 1.08% ]  Jindal St & Pwr 920.5  [ -0.02% ]  Kotak Mahindra Bank 2137.1  [ 1.25% ]  L&T 3620.1  [ 0.89% ]  Lupin Ltd. 2011.6  [ 0.56% ]  Mahi. & Mahi 3020  [ 0.47% ]  Maruti Suzuki India 12540.05  [ 1.04% ]  MTNL 51.43  [ -1.25% ]  Nestle India 2387  [ 0.44% ]  NIIT Ltd. 133.1  [ -0.75% ]  NMDC Ltd. 70.51  [ 0.18% ]  NTPC 333.75  [ 0.53% ]  ONGC 256.4  [ 1.99% ]  Punj. NationlBak 106.8  [ 0.23% ]  Power Grid Corpo 288.65  [ 1.03% ]  Reliance Inds. 1437  [ 0.65% ]  SBI 792.85  [ 0.06% ]  Vedanta 463.55  [ 1.26% ]  Shipping Corpn. 234.15  [ 3.38% ]  Sun Pharma. 1685.55  [ -0.19% ]  Tata Chemicals 931.55  [ 0.69% ]  Tata Consumer Produc 1084.5  [ 0.56% ]  Tata Motors 686.7  [ -3.56% ]  Tata Steel 154.1  [ 1.25% ]  Tata Power Co. 399.45  [ 0.53% ]  Tata Consultancy 3495.35  [ 1.40% ]  Tech Mahindra 1694.1  [ 2.12% ]  UltraTech Cement 11489  [ 2.39% ]  United Spirits 1487.05  [ 2.40% ]  Wipro 262.9  [ 1.04% ]  Zee Entertainment En 137.95  [ 0.44% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

CAPTAIN TECHNOCAST LTD.

16 June 2025 | 03:44

Industry >> Castings/Foundry

Select Another Company

ISIN No INE931X01010 BSE Code / NSE Code 540652 / CTCL Book Value (Rs.) 12.65 Face Value 10.00
Bookclosure 29/04/2025 52Week High 322 EPS 3.47 P/E 77.34
Market Cap. 622.30 Cr. 52Week Low 102 P/BV / Div Yield (%) 21.19 / 0.00 Market Lot 750.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 322.00 29/04/2025 101.50 26/06/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/06/2025273.0009/06/2025235.0009/06/2025
06/06/2025236.0006/06/2025215.5002/06/2025
30/05/2025239.0026/05/2025215.1030/05/2025
23/05/2025270.0020/05/2025234.0021/05/2025
16/05/2025250.1012/05/2025250.0512/05/2025
09/05/2025267.0006/05/2025220.2008/05/2025
02/05/2025322.0029/04/2025250.5028/04/2025
24/04/2025265.5021/04/2025250.5024/04/2025
17/04/2025267.5015/04/2025255.0017/04/2025
11/04/2025267.5009/04/2025210.5509/04/2025
04/04/2025286.5001/04/2025240.1304/04/2025
28/03/2025287.5025/03/2025273.0325/03/2025
21/03/2025296.5019/03/2025246.5019/03/2025
13/03/2025272.5013/03/2025260.0011/03/2025
07/03/2025255.0004/03/2025242.5506/03/2025
28/02/2025260.0027/02/2025247.0028/02/2025
21/02/2025265.0021/02/2025255.0018/02/2025
14/02/2025285.0010/02/2025254.1314/02/2025
07/02/2025299.0005/02/2025286.0003/02/2025
31/01/2025303.0030/01/2025278.0028/01/2025
24/01/2025302.0024/01/2025266.0020/01/2025
17/01/2025283.5014/01/2025252.5016/01/2025
10/01/2025270.3810/01/2025248.0008/01/2025
03/01/2025269.9502/01/2025245.0030/12/2024
31/12/2024510.0031/12/2024490.0030/12/2024
27/12/2024247.5027/12/2024228.5023/12/2024
20/12/2024228.5018/12/2024217.5020/12/2024
13/12/2024217.8813/12/2024207.5011/12/2024
06/12/2024210.5003/12/2024209.5003/12/2024
27/11/2024225.0025/11/2024188.2027/11/2024
21/11/2024205.0021/11/2024170.0018/11/2024
11/11/2024187.5011/11/2024175.5011/11/2024
08/11/2024177.5006/11/2024175.0008/11/2024
31/10/2024185.0028/10/2024160.0028/10/2024
24/10/2024189.5023/10/2024162.0021/10/2024
10/10/2024162.0010/10/2024125.0007/10/2024
04/10/2024148.5030/09/2024135.0004/10/2024
27/09/2024137.5027/09/2024135.0027/09/2024
20/09/2024142.5017/09/2024137.5020/09/2024
05/09/2024160.0003/09/2024145.0005/09/2024
21/08/2024142.5021/08/2024142.5021/08/2024
16/08/2024155.0014/08/2024144.5016/08/2024
07/08/2024142.0007/08/2024137.5005/08/2024
31/07/2024142.8031/07/2024130.0031/07/2024
26/07/2024135.0023/07/2024128.5024/07/2024
19/07/2024135.0018/07/2024122.5019/07/2024
12/07/2024128.8012/07/2024111.3008/07/2024
05/07/2024106.0005/07/2024101.5001/07/2024
26/06/2024101.5026/06/2024101.5026/06/2024
21/06/2024110.5018/06/2024103.5021/06/2024