|
ISIN No
|
INE931X01010
|
BSE Code / NSE Code
|
540652 / CTCL
|
Book Value (Rs.)
|
12.65
|
Face Value
|
10.00
|
|
Bookclosure
|
29/04/2025
|
52Week High
|
322
|
EPS
|
3.47
|
P/E
|
51.95
|
|
Market Cap.
|
417.96 Cr.
|
52Week Low
|
160
|
P/BV / Div Yield (%)
|
14.23 / 0.00
|
Market Lot
|
750.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
322.00
|
29/04/2025
|
160.00
|
28/10/2024
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 24/10/2025 | 184.95 | 20/10/2025 | 180.00 | 21/10/2025 |
| 17/10/2025 | 195.00 | 15/10/2025 | 190.00 | 16/10/2025 |
| 10/10/2025 | 200.00 | 10/10/2025 | 195.00 | 10/10/2025 |
| 03/10/2025 | 210.00 | 03/10/2025 | 190.00 | 03/10/2025 |
| 26/09/2025 | 228.00 | 25/09/2025 | 188.00 | 22/09/2025 |
| 19/09/2025 | 232.00 | 17/09/2025 | 210.20 | 19/09/2025 |
| 12/09/2025 | 247.50 | 10/09/2025 | 240.00 | 10/09/2025 |
| 22/08/2025 | 294.00 | 21/08/2025 | 252.00 | 22/08/2025 |
| 14/08/2025 | 280.00 | 11/08/2025 | 280.00 | 11/08/2025 |
| 08/08/2025 | 288.00 | 04/08/2025 | 268.00 | 08/08/2025 |
| 01/08/2025 | 287.00 | 30/07/2025 | 250.00 | 31/07/2025 |
| 25/07/2025 | 288.00 | 21/07/2025 | 277.00 | 23/07/2025 |
| 18/07/2025 | 290.00 | 15/07/2025 | 260.00 | 18/07/2025 |
| 11/07/2025 | 289.50 | 10/07/2025 | 246.00 | 07/07/2025 |
| 04/07/2025 | 268.00 | 03/07/2025 | 245.00 | 30/06/2025 |
| 27/06/2025 | 261.00 | 26/06/2025 | 230.50 | 26/06/2025 |
| 20/06/2025 | 268.00 | 16/06/2025 | 242.00 | 19/06/2025 |
| 13/06/2025 | 273.00 | 09/06/2025 | 235.00 | 09/06/2025 |
| 06/06/2025 | 236.00 | 06/06/2025 | 215.50 | 02/06/2025 |
| 30/05/2025 | 239.00 | 26/05/2025 | 215.10 | 30/05/2025 |
| 23/05/2025 | 270.00 | 20/05/2025 | 234.00 | 21/05/2025 |
| 16/05/2025 | 250.10 | 12/05/2025 | 250.05 | 12/05/2025 |
| 09/05/2025 | 267.00 | 06/05/2025 | 220.20 | 08/05/2025 |
| 02/05/2025 | 322.00 | 29/04/2025 | 250.50 | 28/04/2025 |
| 24/04/2025 | 265.50 | 21/04/2025 | 250.50 | 24/04/2025 |
| 17/04/2025 | 267.50 | 15/04/2025 | 255.00 | 17/04/2025 |
| 11/04/2025 | 267.50 | 09/04/2025 | 210.55 | 09/04/2025 |
| 04/04/2025 | 286.50 | 01/04/2025 | 240.13 | 04/04/2025 |
| 28/03/2025 | 287.50 | 25/03/2025 | 273.03 | 25/03/2025 |
| 21/03/2025 | 296.50 | 19/03/2025 | 246.50 | 19/03/2025 |
| 13/03/2025 | 272.50 | 13/03/2025 | 260.00 | 11/03/2025 |
| 07/03/2025 | 255.00 | 04/03/2025 | 242.55 | 06/03/2025 |
| 28/02/2025 | 260.00 | 27/02/2025 | 247.00 | 28/02/2025 |
| 21/02/2025 | 265.00 | 21/02/2025 | 255.00 | 18/02/2025 |
| 14/02/2025 | 285.00 | 10/02/2025 | 254.13 | 14/02/2025 |
| 07/02/2025 | 299.00 | 05/02/2025 | 286.00 | 03/02/2025 |
| 31/01/2025 | 303.00 | 30/01/2025 | 278.00 | 28/01/2025 |
| 24/01/2025 | 302.00 | 24/01/2025 | 266.00 | 20/01/2025 |
| 17/01/2025 | 283.50 | 14/01/2025 | 252.50 | 16/01/2025 |
| 10/01/2025 | 270.38 | 10/01/2025 | 248.00 | 08/01/2025 |
| 03/01/2025 | 269.95 | 02/01/2025 | 245.00 | 30/12/2024 |
| 31/12/2024 | 510.00 | 31/12/2024 | 490.00 | 30/12/2024 |
| 27/12/2024 | 247.50 | 27/12/2024 | 228.50 | 23/12/2024 |
| 20/12/2024 | 228.50 | 18/12/2024 | 217.50 | 20/12/2024 |
| 13/12/2024 | 217.88 | 13/12/2024 | 207.50 | 11/12/2024 |
| 06/12/2024 | 210.50 | 03/12/2024 | 209.50 | 03/12/2024 |
| 27/11/2024 | 225.00 | 25/11/2024 | 188.20 | 27/11/2024 |
| 21/11/2024 | 205.00 | 21/11/2024 | 170.00 | 18/11/2024 |
| 11/11/2024 | 187.50 | 11/11/2024 | 175.50 | 11/11/2024 |
| 08/11/2024 | 177.50 | 06/11/2024 | 175.00 | 08/11/2024 |
| 31/10/2024 | 185.00 | 28/10/2024 | 160.00 | 28/10/2024 |