|
ISIN No
|
INE485A01015
|
BSE Code / NSE Code
|
500280 / CENTENKA
|
Book Value (Rs.)
|
639.58
|
Face Value
|
10.00
|
|
Bookclosure
|
05/08/2025
|
52Week High
|
749
|
EPS
|
30.42
|
P/E
|
14.96
|
|
Market Cap.
|
994.31 Cr.
|
52Week Low
|
419
|
P/BV / Div Yield (%)
|
0.71 / 2.20
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
746.85
|
13/12/2024
|
419.00
|
13/05/2025
|
|
NSE
|
749.00
|
13/12/2024
|
419.30
|
13/05/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 04/11/2025 | 471.95 | 03/11/2025 | 459.30 | 04/11/2025 |
| 31/10/2025 | 470.95 | 31/10/2025 | 452.65 | 30/10/2025 |
| 24/10/2025 | 474.90 | 23/10/2025 | 455.30 | 24/10/2025 |
| 17/10/2025 | 478.55 | 13/10/2025 | 462.20 | 14/10/2025 |
| 10/10/2025 | 490.45 | 07/10/2025 | 473.00 | 06/10/2025 |
| 03/10/2025 | 491.20 | 01/10/2025 | 474.55 | 29/09/2025 |
| 26/09/2025 | 510.45 | 22/09/2025 | 475.00 | 26/09/2025 |
| 19/09/2025 | 516.00 | 19/09/2025 | 498.00 | 18/09/2025 |
| 12/09/2025 | 519.75 | 12/09/2025 | 500.65 | 08/09/2025 |
| 05/09/2025 | 512.20 | 04/09/2025 | 491.00 | 01/09/2025 |
| 29/08/2025 | 508.90 | 28/08/2025 | 494.25 | 25/08/2025 |
| 22/08/2025 | 504.90 | 20/08/2025 | 495.00 | 22/08/2025 |
| 14/08/2025 | 502.40 | 13/08/2025 | 486.25 | 14/08/2025 |
| 08/08/2025 | 508.95 | 06/08/2025 | 482.00 | 04/08/2025 |
| 01/08/2025 | 525.00 | 30/07/2025 | 483.40 | 01/08/2025 |
| 25/07/2025 | 538.00 | 22/07/2025 | 509.45 | 25/07/2025 |
| 18/07/2025 | 524.00 | 17/07/2025 | 501.45 | 14/07/2025 |
| 11/07/2025 | 525.00 | 10/07/2025 | 507.00 | 11/07/2025 |
| 04/07/2025 | 520.00 | 03/07/2025 | 485.55 | 04/07/2025 |
| 27/06/2025 | 516.10 | 25/06/2025 | 488.05 | 23/06/2025 |
| 20/06/2025 | 507.70 | 17/06/2025 | 475.15 | 16/06/2025 |
| 13/06/2025 | 493.20 | 11/06/2025 | 469.75 | 13/06/2025 |
| 06/06/2025 | 476.30 | 05/06/2025 | 458.20 | 04/06/2025 |
| 30/05/2025 | 478.00 | 27/05/2025 | 461.05 | 29/05/2025 |
| 23/05/2025 | 469.00 | 23/05/2025 | 448.05 | 20/05/2025 |
| 16/05/2025 | 452.65 | 16/05/2025 | 419.00 | 13/05/2025 |
| 09/05/2025 | 528.35 | 05/05/2025 | 422.95 | 09/05/2025 |
| 02/05/2025 | 530.30 | 29/04/2025 | 506.25 | 28/04/2025 |
| 25/04/2025 | 554.00 | 23/04/2025 | 507.00 | 25/04/2025 |
| 17/04/2025 | 530.00 | 17/04/2025 | 505.85 | 15/04/2025 |
| 11/04/2025 | 514.65 | 08/04/2025 | 475.00 | 07/04/2025 |
| 04/04/2025 | 554.00 | 03/04/2025 | 500.10 | 04/04/2025 |
| 28/03/2025 | 563.55 | 28/03/2025 | 522.25 | 25/03/2025 |
| 21/03/2025 | 555.00 | 19/03/2025 | 481.20 | 17/03/2025 |
| 13/03/2025 | 523.75 | 10/03/2025 | 470.65 | 13/03/2025 |
| 07/03/2025 | 541.00 | 07/03/2025 | 473.70 | 03/03/2025 |
| 28/02/2025 | 615.00 | 25/02/2025 | 496.30 | 28/02/2025 |
| 21/02/2025 | 548.00 | 21/02/2025 | 440.35 | 18/02/2025 |
| 14/02/2025 | 550.45 | 10/02/2025 | 445.30 | 14/02/2025 |
| 07/02/2025 | 568.45 | 07/02/2025 | 507.60 | 03/02/2025 |
| 01/02/2025 | 542.45 | 01/02/2025 | 488.40 | 28/01/2025 |
| 24/01/2025 | 573.40 | 20/01/2025 | 528.60 | 24/01/2025 |
| 17/01/2025 | 568.80 | 17/01/2025 | 522.10 | 13/01/2025 |
| 10/01/2025 | 631.55 | 06/01/2025 | 555.00 | 10/01/2025 |
| 03/01/2025 | 654.00 | 02/01/2025 | 616.05 | 31/12/2024 |
| 31/12/2024 | 634.15 | 30/12/2024 | 616.05 | 31/12/2024 |
| 27/12/2024 | 649.25 | 23/12/2024 | 620.55 | 27/12/2024 |
| 20/12/2024 | 742.90 | 16/12/2024 | 641.05 | 20/12/2024 |
| 13/12/2024 | 746.85 | 13/12/2024 | 656.05 | 09/12/2024 |
| 06/12/2024 | 685.00 | 03/12/2024 | 654.15 | 06/12/2024 |
| 29/11/2024 | 697.00 | 27/11/2024 | 625.45 | 25/11/2024 |
| 22/11/2024 | 638.85 | 19/11/2024 | 604.65 | 21/11/2024 |
| 14/11/2024 | 689.00 | 11/11/2024 | 615.00 | 13/11/2024 |
| 08/11/2024 | 723.35 | 07/11/2024 | 574.95 | 04/11/2024 |