CENTURY ENKA LTD.
20 October 2025 | 03:50
Industry >> Textiles - Manmade Fibre - PFY/PSF
ISIN No
|
INE485A01015
|
BSE Code / NSE Code
|
500280 / CENTENKA
|
Book Value (Rs.)
|
639.58
|
Face Value
|
10.00
|
Bookclosure
|
05/08/2025
|
52Week High
|
749
|
EPS
|
30.42
|
P/E
|
15.41
|
Market Cap.
|
1024.46 Cr.
|
52Week Low
|
419
|
P/BV / Div Yield (%)
|
0.73 / 2.13
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
17-10-2025 | 467.00 | 467.00 | 464.00 | 464.40 | 1.62 | 43.00 | 349.00 |
464.82
|
464.82
|
16-10-2025 | 475.00 | 476.05 | 467.35 | 469.90 | 0.58 | 26.00 | 122.00 |
472.57
|
472.57
|
15-10-2025 | 466.95 | 473.55 | 466.50 | 473.55 | 1.34 | 38.00 | 286.00 |
469.37
|
469.37
|
14-10-2025 | 473.65 | 475.25 | 462.20 | 465.05 | 3.04 | 107.00 | 648.00 |
468.51
|
468.51
|
13-10-2025 | 476.55 | 478.55 | 473.00 | 473.65 | 2.86 | 82.00 | 602.00 |
474.91
|
474.91
|
10-10-2025 | 481.50 | 482.00 | 474.00 | 476.55 | 1.95 | 45.00 | 407.00 |
478.45
|
478.45
|
09-10-2025 | 481.20 | 483.20 | 478.55 | 480.45 | 1.32 | 32.00 | 275.00 |
479.85
|
479.85
|
08-10-2025 | 480.75 | 483.45 | 479.50 | 483.00 | 0.65 | 23.00 | 136.00 |
480.90
|
480.90
|
|