CENTURY ENKA LTD.
04 July 2025 | 12:00
Industry >> Textiles - Manmade Fibre - PFY/PSF
|
ISIN No
|
INE485A01015
|
BSE Code / NSE Code
|
500280 / CENTENKA
|
Book Value (Rs.)
|
639.58
|
Face Value
|
10.00
|
|
Bookclosure
|
05/08/2025
|
52Week High
|
865
|
EPS
|
30.42
|
P/E
|
17.01
|
|
Market Cap.
|
1130.88 Cr.
|
52Week Low
|
419
|
P/BV / Div Yield (%)
|
0.81 / 1.93
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 485.55 | 519.90 | 485.55 | 515.70 | 14.52 | 292.00 | 2827.00 |
513.61
|
513.61
|
| 03-07-2025 | 505.00 | 520.00 | 505.00 | 516.70 | 19.48 | 492.00 | 3784.00 |
514.87
|
514.87
|
| 02-07-2025 | 510.30 | 511.15 | 501.70 | 510.15 | 8.99 | 201.00 | 1776.00 |
505.93
|
505.93
|
| 01-07-2025 | 507.25 | 510.65 | 500.15 | 509.05 | 8.28 | 210.00 | 1633.00 |
506.97
|
506.97
|
| 30-06-2025 | 499.00 | 511.15 | 499.00 | 503.80 | 8.25 | 299.00 | 1635.00 |
504.51
|
504.51
|
| 27-06-2025 | 507.05 | 507.05 | 496.45 | 498.85 | 8.91 | 225.00 | 1781.00 |
500.55
|
500.55
|
| 26-06-2025 | 510.05 | 515.80 | 501.30 | 506.00 | 7.04 | 247.00 | 1381.00 |
509.75
|
509.75
|
| 25-06-2025 | 505.45 | 516.10 | 504.00 | 512.15 | 11.06 | 388.00 | 2172.00 |
509.36
|
509.36
|
|