ISIN No
|
INE485A01015
|
BSE Code / NSE Code
|
500280 / CENTENKA
|
Book Value (Rs.)
|
639.58
|
Face Value
|
10.00
|
Bookclosure
|
05/08/2025
|
52Week High
|
865
|
EPS
|
30.42
|
P/E
|
16.98
|
Market Cap.
|
1128.36 Cr.
|
52Week Low
|
419
|
P/BV / Div Yield (%)
|
0.81 / 1.94
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
863.90
|
21/08/2024
|
419.00
|
13/05/2025
|
NSE
|
864.90
|
21/08/2024
|
419.30
|
13/05/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
02/07/2025 | 511.15 | 30/06/2025 | 499.00 | 30/06/2025 |
27/06/2025 | 516.10 | 25/06/2025 | 488.05 | 23/06/2025 |
20/06/2025 | 507.70 | 17/06/2025 | 475.15 | 16/06/2025 |
13/06/2025 | 493.20 | 11/06/2025 | 469.75 | 13/06/2025 |
06/06/2025 | 476.30 | 05/06/2025 | 458.20 | 04/06/2025 |
30/05/2025 | 478.00 | 27/05/2025 | 461.05 | 29/05/2025 |
23/05/2025 | 469.00 | 23/05/2025 | 448.05 | 20/05/2025 |
16/05/2025 | 452.65 | 16/05/2025 | 419.00 | 13/05/2025 |
09/05/2025 | 528.35 | 05/05/2025 | 422.95 | 09/05/2025 |
02/05/2025 | 530.30 | 29/04/2025 | 506.25 | 28/04/2025 |
25/04/2025 | 554.00 | 23/04/2025 | 507.00 | 25/04/2025 |
17/04/2025 | 530.00 | 17/04/2025 | 505.85 | 15/04/2025 |
11/04/2025 | 514.65 | 08/04/2025 | 475.00 | 07/04/2025 |
04/04/2025 | 554.00 | 03/04/2025 | 500.10 | 04/04/2025 |
28/03/2025 | 563.55 | 28/03/2025 | 522.25 | 25/03/2025 |
21/03/2025 | 555.00 | 19/03/2025 | 481.20 | 17/03/2025 |
13/03/2025 | 523.75 | 10/03/2025 | 470.65 | 13/03/2025 |
07/03/2025 | 541.00 | 07/03/2025 | 473.70 | 03/03/2025 |
28/02/2025 | 615.00 | 25/02/2025 | 496.30 | 28/02/2025 |
21/02/2025 | 548.00 | 21/02/2025 | 440.35 | 18/02/2025 |
14/02/2025 | 550.45 | 10/02/2025 | 445.30 | 14/02/2025 |
07/02/2025 | 568.45 | 07/02/2025 | 507.60 | 03/02/2025 |
01/02/2025 | 542.45 | 01/02/2025 | 488.40 | 28/01/2025 |
24/01/2025 | 573.40 | 20/01/2025 | 528.60 | 24/01/2025 |
17/01/2025 | 568.80 | 17/01/2025 | 522.10 | 13/01/2025 |
10/01/2025 | 631.55 | 06/01/2025 | 555.00 | 10/01/2025 |
03/01/2025 | 654.00 | 02/01/2025 | 616.05 | 31/12/2024 |
31/12/2024 | 634.15 | 30/12/2024 | 616.05 | 31/12/2024 |
27/12/2024 | 649.25 | 23/12/2024 | 620.55 | 27/12/2024 |
20/12/2024 | 742.90 | 16/12/2024 | 641.05 | 20/12/2024 |
13/12/2024 | 746.85 | 13/12/2024 | 656.05 | 09/12/2024 |
06/12/2024 | 685.00 | 03/12/2024 | 654.15 | 06/12/2024 |
29/11/2024 | 697.00 | 27/11/2024 | 625.45 | 25/11/2024 |
22/11/2024 | 638.85 | 19/11/2024 | 604.65 | 21/11/2024 |
14/11/2024 | 689.00 | 11/11/2024 | 615.00 | 13/11/2024 |
08/11/2024 | 723.35 | 07/11/2024 | 574.95 | 04/11/2024 |
01/11/2024 | 598.70 | 01/11/2024 | 542.00 | 30/10/2024 |
25/10/2024 | 607.40 | 21/10/2024 | 544.05 | 25/10/2024 |
18/10/2024 | 673.00 | 17/10/2024 | 608.95 | 18/10/2024 |
11/10/2024 | 663.00 | 10/10/2024 | 610.00 | 07/10/2024 |
04/10/2024 | 708.85 | 01/10/2024 | 641.00 | 04/10/2024 |
27/09/2024 | 763.20 | 23/09/2024 | 677.60 | 27/09/2024 |
20/09/2024 | 775.45 | 16/09/2024 | 700.45 | 19/09/2024 |
13/09/2024 | 774.00 | 13/09/2024 | 694.90 | 09/09/2024 |
06/09/2024 | 749.60 | 03/09/2024 | 704.25 | 04/09/2024 |
30/08/2024 | 798.70 | 27/08/2024 | 728.00 | 30/08/2024 |
23/08/2024 | 863.90 | 21/08/2024 | 718.55 | 19/08/2024 |
16/08/2024 | 798.00 | 12/08/2024 | 724.00 | 13/08/2024 |
09/08/2024 | 781.90 | 09/08/2024 | 545.00 | 05/08/2024 |
02/08/2024 | 594.00 | 29/07/2024 | 565.00 | 02/08/2024 |
26/07/2024 | 582.00 | 26/07/2024 | 529.25 | 23/07/2024 |
19/07/2024 | 587.00 | 15/07/2024 | 550.40 | 19/07/2024 |
12/07/2024 | 615.35 | 08/07/2024 | 556.40 | 10/07/2024 |
05/07/2024 | 631.35 | 05/07/2024 | 561.95 | 01/07/2024 |