KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Aug 06, 2025 - 9:21AM >>  ABB India 5100  [ 0.30% ]  ACC 1811.75  [ 0.50% ]  Ambuja Cements 605.65  [ 0.49% ]  Asian Paints Ltd. 2446.9  [ 0.37% ]  Axis Bank Ltd. 1071.75  [ 0.11% ]  Bajaj Auto 8242  [ 0.14% ]  Bank of Baroda 243.2  [ 1.06% ]  Bharti Airtel 1956.6  [ 1.39% ]  Bharat Heavy Ele 247.55  [ -0.20% ]  Bharat Petroleum 317.1  [ 0.65% ]  Britannia Ind. 5513.2  [ -2.10% ]  Cipla 1489.5  [ -0.65% ]  Coal India 375.2  [ -1.16% ]  Colgate Palm. 2229.55  [ -0.11% ]  Dabur India 523.8  [ -0.24% ]  DLF Ltd. 778.25  [ -0.31% ]  Dr. Reddy's Labs 1205.35  [ -0.70% ]  GAIL (India) 171.85  [ 0.29% ]  Grasim Inds. 2794.45  [ -0.07% ]  HCL Technologies 1475.8  [ -0.44% ]  HDFC Bank 1971.1  [ -0.28% ]  Hero MotoCorp 4522.5  [ -0.43% ]  Hindustan Unilever L 2535.9  [ 0.01% ]  Hindalco Indus. 690.05  [ 0.50% ]  ICICI Bank 1446.4  [ 0.15% ]  Indian Hotels Co 754.5  [ 0.42% ]  IndusInd Bank 814.4  [ -0.59% ]  Infosys L 1445.7  [ -0.96% ]  ITC Ltd. 413.8  [ -0.06% ]  Jindal St & Pwr 1000.3  [ 0.07% ]  Kotak Mahindra Bank 2003.45  [ 0.02% ]  L&T 3657.4  [ 0.18% ]  Lupin Ltd. 1860.55  [ -0.15% ]  Mahi. & Mahi 3217.65  [ 0.23% ]  Maruti Suzuki India 12597  [ 0.58% ]  MTNL 45.41  [ 0.07% ]  Nestle India 2266.4  [ -0.03% ]  NIIT Ltd. 121.75  [ 0.37% ]  NMDC Ltd. 72.2  [ 0.36% ]  NTPC 334.5  [ 0.30% ]  ONGC 234.7  [ 0.09% ]  Punj. NationlBak 103.9  [ 0.24% ]  Power Grid Corpo 287.95  [ 0.70% ]  Reliance Inds. 1388.75  [ -0.20% ]  SBI 801.35  [ 0.08% ]  Vedanta 439  [ 0.13% ]  Shipping Corpn. 211.3  [ 0.43% ]  Sun Pharma. 1621.9  [ -0.63% ]  Tata Chemicals 960.35  [ -0.40% ]  Tata Consumer Produc 1062.5  [ -0.14% ]  Tata Motors 654.2  [ -0.06% ]  Tata Steel 159.7  [ 0.06% ]  Tata Power Co. 387.15  [ 0.48% ]  Tata Consultancy 3054  [ -0.27% ]  Tech Mahindra 1476.45  [ -0.59% ]  UltraTech Cement 12320  [ 0.18% ]  United Spirits 1319.4  [ -0.34% ]  Wipro 244.35  [ -0.63% ]  Zee Entertainment En 117.7  [ 0.81% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

CESC LTD.

06 August 2025 | 09:21

Industry >> Power - Generation/Distribution

Select Another Company

ISIN No INE486A01021 BSE Code / NSE Code 500084 / CESC Book Value (Rs.) 91.13 Face Value 1.00
Bookclosure 16/01/2025 52Week High 213 EPS 10.33 P/E 15.95
Market Cap. 21832.14 Cr. 52Week Low 119 P/BV / Div Yield (%) 1.81 / 2.73 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 212.70 26/09/2024 119.00 17/02/2025
NSE 212.49 26/09/2024 119.00 17/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
05/08/2025167.0505/08/2025162.6004/08/2025
01/08/2025181.2030/07/2025164.8001/08/2025
25/07/2025179.9524/07/2025172.8525/07/2025
18/07/2025183.1015/07/2025174.2014/07/2025
11/07/2025182.8508/07/2025174.0011/07/2025
04/07/2025179.9004/07/2025170.8030/06/2025
27/06/2025174.6526/06/2025160.9023/06/2025
20/06/2025168.5016/06/2025160.0520/06/2025
13/06/2025173.1011/06/2025161.7513/06/2025
06/06/2025170.8005/06/2025160.8003/06/2025
30/05/2025171.5026/05/2025162.0530/05/2025
23/05/2025176.4021/05/2025166.0019/05/2025
16/05/2025169.0014/05/2025160.6012/05/2025
09/05/2025166.8006/05/2025153.4509/05/2025
02/05/2025161.7529/04/2025151.5028/04/2025
25/04/2025163.7022/04/2025151.5025/04/2025
17/04/2025161.4017/04/2025155.4015/04/2025
11/04/2025154.1011/04/2025136.8007/04/2025
04/04/2025158.3003/04/2025150.0504/04/2025
28/03/2025157.0028/03/2025146.5027/03/2025
21/03/2025151.9521/03/2025138.8017/03/2025
13/03/2025142.5010/03/2025136.0511/03/2025
07/03/2025143.9006/03/2025126.7003/03/2025
28/02/2025137.9525/02/2025129.3028/02/2025
21/02/2025139.5521/02/2025119.0017/02/2025
14/02/2025135.5010/02/2025120.7014/02/2025
07/02/2025141.5505/02/2025132.7003/02/2025
01/02/2025145.2501/02/2025129.9528/01/2025
24/01/2025155.0021/01/2025138.3524/01/2025
17/01/2025161.6513/01/2025148.6516/01/2025
10/01/2025187.4506/01/2025161.6510/01/2025
03/01/2025192.3003/01/2025183.0031/12/2024
31/12/2024188.4031/12/2024183.0031/12/2024
27/12/2024187.1027/12/2024180.3523/12/2024
20/12/2024191.4517/12/2024181.7019/12/2024
13/12/2024202.5009/12/2024185.0513/12/2024
06/12/2024203.8006/12/2024173.0502/12/2024
29/11/2024182.0025/11/2024171.0026/11/2024
22/11/2024176.9518/11/2024168.7019/11/2024
14/11/2024188.3512/11/2024174.2514/11/2024
08/11/2024192.1504/11/2024179.5005/11/2024
01/11/2024192.5001/11/2024175.4029/10/2024
25/10/2024199.2521/10/2024179.7025/10/2024
18/10/2024200.2518/10/2024183.3514/10/2024
11/10/2024194.7507/10/2024179.2007/10/2024
04/10/2024206.6030/09/2024187.8004/10/2024
27/09/2024212.7026/09/2024186.4023/09/2024
20/09/2024198.7516/09/2024183.6519/09/2024
13/09/2024202.4513/09/2024182.1009/09/2024
06/09/2024202.4504/09/2024187.1006/09/2024
30/08/2024210.0027/08/2024187.7526/08/2024
23/08/2024195.2522/08/2024169.2519/08/2024
16/08/2024181.0013/08/2024167.9016/08/2024
09/08/2024178.9007/08/2024166.0505/08/2024