KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Nov 03, 2026 >>  ABB India 6580.7  [ 0.14% ]  ACC 1170.6  [ 1.67% ]  Ambuja Cements 368  [ 2.51% ]  Asian Paints 2431  [ 3.53% ]  Axis Bank 1231  [ 1.82% ]  Bajaj Auto 10506  [ 1.85% ]  Bank of Baroda 243.5  [ -0.81% ]  Bharti Airtel 2065.9  [ 4.00% ]  Bharat Heavy 399.45  [ 1.25% ]  Bharat Petroleum 295.2  [ 0.87% ]  Britannia Industries 4915.8  [ 5.76% ]  Cipla 1392.2  [ 0.74% ]  Coal India 408.75  [ 0.33% ]  Colgate Palm 1631.95  [ 3.71% ]  Dabur India 380.95  [ 2.02% ]  DLF 708.1  [ 1.15% ]  Dr. Reddy's Lab. 1370  [ 2.22% ]  GAIL (India) 181  [ 2.49% ]  Grasim Industries 3091  [ 1.28% ]  HCL Technologies 1437  [ 0.49% ]  HDFC Bank 724.8  [ 3.62% ]  Hero MotoCorp 5310.9  [ 2.63% ]  Hindustan Unilever 1975  [ 4.16% ]  Hindalco Industries 912  [ 0.22% ]  ICICI Bank 1424  [ 2.80% ]  Indian Hotels Co. 834  [ 1.61% ]  IndusInd Bank 860  [ 2.83% ]  Infosys 1146  [ -1.46% ]  ITC 273.35  [ 2.76% ]  Jindal Steel 1101  [ 0.00% ]  Kotak Mahindra Bank 464  [ 1.31% ]  L&T 3945  [ 0.25% ]  Lupin 2012  [ 0.77% ]  Mahi. & Mahi 2902.1  [ 1.12% ]  Maruti Suzuki India 11869  [ 1.79% ]  MTNL 23.67  [ 4.41% ]  Nestle India 1245  [ 4.45% ]  NIIT 68.96  [ -0.48% ]  NMDC 68.12  [ -0.29% ]  NTPC 320.7  [ -0.87% ]  ONGC 231.65  [ -1.22% ]  Punj. NationlBak 120.35  [ -2.27% ]  Power Grid Corpn. 259.9  [ -2.27% ]  Reliance Industries 1306.2  [ 0.55% ]  SBI 969.55  [ -1.77% ]  Vedanta 245.8  [ 0.06% ]  Shipping Corpn. 258.95  [ -0.04% ]  Sun Pharmaceutical 1771.95  [ 0.22% ]  Tata Chemicals 609.5  [ 0.02% ]  Tata Consumer 1070.8  [ 4.47% ]  Tata Motors Passenge 276  [ 1.66% ]  Tata Steel 176.2  [ -0.54% ]  Tata Power Co. 355.7  [ 0.06% ]  Tata Consult. Serv. 2502.6  [ 0.30% ]  Tech Mahindra 1788  [ 0.15% ]  UltraTech Cement 11700  [ 3.05% ]  United Spirits 1379  [ 2.53% ]  Wipro 197.6  [ 0.76% ]  Zee Entertainment 61.62  [ 0.02% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    CESC LTD.

    03 November 2026 | 12:00

    Industry >> Power - Generation/Distribution

    Select Another Company

    ISIN No INE486A01021 BSE Code / NSE Code 500084 / CESC Book Value (Rs.) 97.68 Face Value 1.00
    Bookclosure 19/08/2026 52Week High 205 EPS 11.63 P/E 11.05
    Market Cap. 17036.23 Cr. 52Week Low 122 P/BV / Div Yield (%) 1.32 / 4.67 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    03-11-2026128.20131.05128.00128.40171.571940.00132765.00 129.23 129.23
    02-11-2026125.25128.50125.25126.40156.161348.00122640.00 127.33 127.33
    30-10-2026128.25128.90124.30124.6072.391312.0057707.00 125.44 125.44
    29-10-2026123.80128.45123.30128.10232.532666.00182943.00 127.10 127.10
    28-10-2026123.50125.95122.70123.801295.751650.001042877.00 124.25 124.25
    27-10-2026125.30127.40122.10123.40476.896926.00384859.00 123.91 123.91
    26-10-2026125.05126.95123.55124.85107.461260.0085736.00 125.33 125.33
    23-10-2026129.85130.55123.55124.55397.705248.00317861.00 125.12 125.12
    123

    Shriram Financial Services Private Limited (Formerly known as Way2Wealth Brokers Pvt. Ltd.) - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Shriram Financial Services Pvt. Ltd. (Formerly known as Way2Wealth Brokers Pvt. Ltd.) All rights reserved

    Designed, developed and content provided by  Dion
    Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick
    A. Register On SCORES / SMARTODR Portal
    B. Mandatory Details For filling Complaints on SCORES: (Name, PAN, Address, Mobile Number, Email ID)
    C. Benefits:

    i. Effective Communication

    ii. Speedy Redressal of Grievance / Dispute