CESC LTD.
14 November 2025 | 03:56
Industry >> Power - Generation/Distribution
|
ISIN No
|
INE486A01021
|
BSE Code / NSE Code
|
500084 / CESC
|
Book Value (Rs.)
|
91.13
|
Face Value
|
1.00
|
|
Bookclosure
|
27/10/2025
|
52Week High
|
204
|
EPS
|
10.33
|
P/E
|
16.89
|
|
Market Cap.
|
23119.27 Cr.
|
52Week Low
|
119
|
P/BV / Div Yield (%)
|
1.91 / 2.58
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-11-2025 | 174.95 | 174.95 | 171.65 | 172.25 | 47.36 | 823.00 | 27445.00 |
172.57
|
172.57
|
| 12-11-2025 | 171.50 | 172.85 | 170.20 | 171.70 | 81.43 | 1261.00 | 47438.00 |
171.65
|
171.65
|
| 11-11-2025 | 172.05 | 173.90 | 169.80 | 171.05 | 231.65 | 1902.00 | 134920.00 |
171.69
|
171.69
|
| 10-11-2025 | 175.65 | 175.90 | 172.05 | 172.50 | 71.22 | 758.00 | 41029.00 |
173.58
|
173.58
|
| 07-11-2025 | 175.00 | 175.95 | 174.15 | 174.70 | 148.32 | 1614.00 | 84705.00 |
175.10
|
175.10
|
| 06-11-2025 | 180.65 | 181.45 | 175.10 | 175.50 | 242.93 | 2547.00 | 136534.00 |
177.92
|
177.92
|
| 04-11-2025 | 179.15 | 182.80 | 179.15 | 182.25 | 139.16 | 1727.00 | 76555.00 |
181.77
|
181.77
|
| 03-11-2025 | 180.60 | 182.30 | 179.00 | 179.75 | 150.25 | 1170.00 | 82966.00 |
181.10
|
181.10
|
|