KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on May 21, 2026 - 12:15PM >>  ABB India 6633.25  [ 0.41% ]  ACC 1359.65  [ 0.57% ]  Ambuja Cements 433.3  [ 0.73% ]  Asian Paints 2623.3  [ 0.93% ]  Axis Bank 1258.3  [ 0.70% ]  Bajaj Auto 10622.5  [ 1.52% ]  Bank of Baroda 264.9  [ 0.51% ]  Bharti Airtel 1911.1  [ 0.30% ]  Bharat Heavy 407.4  [ -0.26% ]  Bharat Petroleum 296.55  [ 0.97% ]  Britannia Industries 5321  [ -0.31% ]  Cipla 1405.05  [ 0.40% ]  Coal India 463  [ 0.96% ]  Colgate Palm 2175  [ -0.59% ]  Dabur India 443.8  [ -1.55% ]  DLF 586.55  [ 0.58% ]  Dr. Reddy's Lab. 1326.6  [ 0.36% ]  GAIL (India) 155.65  [ 0.06% ]  Grasim Industries 3109.9  [ 4.65% ]  HCL Technologies 1173.55  [ 0.32% ]  HDFC Bank 763.9  [ 0.58% ]  Hero MotoCorp 4980.5  [ 0.25% ]  Hindustan Unilever 2196.7  [ -0.56% ]  Hindalco Industries 1102.85  [ 1.56% ]  ICICI Bank 1244.9  [ 0.60% ]  Indian Hotels Co. 656.7  [ -0.45% ]  IndusInd Bank 904.4  [ 0.67% ]  Infosys 1185  [ -0.99% ]  ITC 308.95  [ 0.46% ]  Jindal Steel 1218.7  [ -0.34% ]  Kotak Mahindra Bank 382.7  [ -0.12% ]  L&T 3950.7  [ 0.99% ]  Lupin 2292.5  [ 0.40% ]  Mahi. & Mahi 3114.7  [ -0.24% ]  Maruti Suzuki India 13029.95  [ 0.25% ]  MTNL 29.2  [ 1.39% ]  Nestle India 1408.35  [ -0.84% ]  NIIT 66.43  [ 2.25% ]  NMDC 89.04  [ 0.70% ]  NTPC 392.85  [ 0.08% ]  ONGC 296.9  [ -0.35% ]  Punj. NationlBak 102.4  [ 0.20% ]  Power Grid Corpn. 302.5  [ 0.82% ]  Reliance Industries 1353  [ -0.50% ]  SBI 957  [ 0.60% ]  Vedanta 335.1  [ 0.37% ]  Shipping Corpn. 329.5  [ 0.69% ]  Sun Pharmaceutical 1876.6  [ -0.21% ]  Tata Chemicals 737.15  [ 0.98% ]  Tata Consumer 1201.1  [ -0.62% ]  Tata Motors Passenge 363.75  [ 0.73% ]  Tata Steel 209.55  [ 1.21% ]  Tata Power Co. 411.15  [ -0.54% ]  Tata Consult. Serv. 2323.1  [ -0.17% ]  Tech Mahindra 1429.3  [ -0.73% ]  UltraTech Cement 11449  [ 0.41% ]  United Spirits 1286.6  [ 0.20% ]  Wipro 198.5  [ 0.68% ]  Zee Entertainment 83.42  [ 0.48% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    CESC LTD.

    21 May 2026 | 12:04

    Industry >> Power - Generation/Distribution

    Select Another Company

    ISIN No INE486A01021 BSE Code / NSE Code 500084 / CESC Book Value (Rs.) 98.18 Face Value 1.00
    Bookclosure 27/10/2025 52Week High 205 EPS 11.63 P/E 15.54
    Market Cap. 23962.34 Cr. 52Week Low 138 P/BV / Div Yield (%) 1.84 / 3.32 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    20-05-2026180.20182.80179.10180.65645.761281.00359123.00 179.81 179.81
    19-05-2026178.35181.90177.70181.05125.821537.0069613.00 180.74 180.74
    18-05-2026179.70181.25175.40176.35336.839494.00190007.00 177.27 177.27
    15-05-2026185.95185.95179.85180.051584.031567.00878326.00 180.35 180.35
    14-05-2026179.70186.25179.55184.40445.733207.00242857.00 183.54 183.54
    13-05-2026178.80182.95178.60179.55866.603023.00480695.00 180.28 180.28
    12-05-2026181.90183.90180.00180.55280.182721.00154274.00 181.61 181.61
    11-05-2026183.35186.60181.35182.00380.853692.00207013.00 183.98 183.98
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.