KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Aug 28, 2026 - 3:30PM >>  ABB India 7460.8  [ -0.46% ]  ACC 1305  [ -0.37% ]  Ambuja Cements 412.25  [ -0.95% ]  Asian Paints 2592.8  [ -1.41% ]  Axis Bank 1260.1  [ 0.81% ]  Bajaj Auto 11940  [ 2.27% ]  Bank of Baroda 240.6  [ 1.71% ]  Bharti Airtel 1878.3  [ 0.02% ]  Bharat Heavy 429.6  [ -0.79% ]  Bharat Petroleum 318.65  [ -0.36% ]  Britannia Industries 5296.5  [ 0.01% ]  Cipla 1420.9  [ 0.07% ]  Coal India 399.75  [ -0.56% ]  Colgate Palm 1828.3  [ -0.86% ]  Dabur India 384  [ -0.61% ]  DLF 678.85  [ 0.57% ]  Dr. Reddy's Lab. 1177.8  [ 0.24% ]  GAIL (India) 170.7  [ -1.47% ]  Grasim Industries 3278.1  [ 0.40% ]  HCL Technologies 1305.65  [ 1.83% ]  HDFC Bank 718  [ 0.84% ]  Hero MotoCorp 5593  [ 0.97% ]  Hindustan Unilever 1999  [ -0.40% ]  Hindalco Industries 1032.05  [ 0.79% ]  ICICI Bank 1424  [ -1.39% ]  Indian Hotels Co. 707.15  [ -1.78% ]  IndusInd Bank 992.3  [ 2.30% ]  Infosys 1135.8  [ 2.63% ]  ITC 265.1  [ -0.86% ]  Jindal Steel 1174.4  [ 0.65% ]  Kotak Mahindra Bank 423.2  [ -0.02% ]  L&T 4038.8  [ 0.14% ]  Lupin 2175.1  [ 0.49% ]  Mahi. & Mahi 3332.8  [ -0.16% ]  Maruti Suzuki India 13367.1  [ -0.45% ]  MTNL 27.26  [ 2.67% ]  Nestle India 1443.05  [ -0.44% ]  NIIT 104.61  [ 1.60% ]  NMDC 86.52  [ 0.60% ]  NTPC 332.3  [ 1.10% ]  ONGC 232.35  [ 0.15% ]  Punj. NationlBak 115.5  [ 3.13% ]  Power Grid Corpn. 265.7  [ 0.32% ]  Reliance Industries 1282.5  [ -0.27% ]  SBI 1047.1  [ 0.21% ]  Vedanta 287.45  [ 2.30% ]  Shipping Corpn. 300.55  [ 2.73% ]  Sun Pharmaceutical 1920  [ 1.03% ]  Tata Chemicals 663.85  [ 3.07% ]  Tata Consumer 1036.3  [ -0.54% ]  Tata Motors Passenge 317.35  [ 0.38% ]  Tata Steel 185.2  [ -0.64% ]  Tata Power Co. 350.65  [ -0.38% ]  Tata Consult. Serv. 2332.85  [ 3.59% ]  Tech Mahindra 1628.9  [ 2.73% ]  UltraTech Cement 11583.05  [ -1.15% ]  United Spirits 1499  [ -1.50% ]  Wipro 181  [ 2.26% ]  Zee Entertainment 102  [ -1.97% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    CESC Ltd.

    28 August 2026 | 03:19

    Industry >> Power - Generation/Distribution
    Aug 28, 03:30

    148.1

    -4.1 (-2.69 % )

    Open / Prev. Close ( `)152.6 / 152.2
    High / Low ( `)152.6 / 147.65
    52 Wk High / Low ( `)204.4 / 138.05
    3 Year High / Low ( `)212.7 / 80.85
    5 Year High / Low ( `)212.7 / 62.25
    Volume (No. of shares)350310
    MCap. (` in Cr.)19631.70
    BV ( `)97.68
    P/E ( X )12.73
    Div. Yield ( % )
    		4.05
    EPS ( `)11.63
    FV ( `)1.00

    Select Another Company

    Shareholding Pattern

    Moving
    Averages    		No. Of Days
    5 1020501002005001000150017502000
    BSE - 26/08/2026155160 162 165170166 168134114107104

    News

    View More

    Announcements

    View More

    Financials

    ( `Cr.)
    ( `Cr.)
    ( `Cr.)
    ( `Cr.)

    View More

    CompanyReturns
    1 Week-11.88
    1 Month-10.40
    3 Months-17.77
    6 Months-4.85
    1 Year-10.22
    2 Years-21.23
    3 Years90.46

    Companies Fundamental Comparison

    Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
    NTPC 23.89202603165493.7423162.22
    Adani Power 5.7020260345288.7810987.67
    TorrentPower 51.1020260321850.032575.11
    Adani Green 3.6720260318340.00604.00
    PTC India 28.8820250315611.04854.78
    view more

    MF Holdings

    Scheme Name% AUMCVM (` Cr)
    SBI Balanced Adv (G) 1.45612.61
    SBI Contra (G) 0.75361.83
    SBI MultiAssetAlloca (G) 1.43290.37
    Nippon Multi Cap (G) 0.43241.07
    Franklin Small Cap (G) 1.53221.89
    View More

    Historic 52-Week High & Low

    Year52 Week HighDate52 Week LowDate
    27/08/2026 204.4004/05/2026138.0527/01/2026
    31/12/2025 192.3003/01/2025119.0017/02/2025
    31/12/2024 212.7026/09/2024109.7014/03/2024
    29/12/2023 133.5029/12/202362.2527/03/2023
    30/12/2022 94.5006/01/202268.0020/06/2022
    31/12/2021 102.4519/10/202157.5019/04/2021
    View More

    Exchange Information

    CNX500
    NIFCONGLO50
    CNX DOI
    CNX Energy
    NIFINFRALOGI
    Nifty MSC400
    NIFMSC400FF
    CNX Smallcap
    NiftySCap250
    Nifty SCap50
    NIFTYSC500
    NIFTOTALMAR
    NIFTY500EW
    NIF500LMSECW
    N500MC502525
    N500MUCIFFTT
    NIF500VAL50
    BSE 1000
    BSE250SC
    BSE400MSC
    BSE500
    B500DIVL50
    BSE AllCap
    BSE Infra
    BSE MidSmall
    BSEPOWENERGY
    BSE Smallcap
    BSEUtilities

    Corporate Details

    Registered Office
    Registered Office : CESC House, Chowringhee Square,, Kolkata, West Bengal - 700001

    Tel: Tel: 033-22256040-49, 22040300, 66340300,
    Email: secretarial@rpsg.in,
    Website: https://www.cesc.co.in,
    Fax: Fax: 033-22255155

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion
    Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick
    A. Register On SCORES / SMARTODR Portal
    B. Mandatory Details For filling Complaints on SCORES: (Name, PAN, Address, Mobile Number, Email ID)
    C. Benefits:

    i. Effective Communication

    ii. Speedy Redressal of Grievance / Dispute