KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jun 27, 2025 - 3:59PM >>  ABB India 6085  [ 1.16% ]  ACC 1915  [ 1.79% ]  Ambuja Cements 574  [ 1.30% ]  Asian Paints Ltd. 2365  [ 3.31% ]  Axis Bank Ltd. 1223.5  [ -0.88% ]  Bajaj Auto 8451.5  [ 0.22% ]  Bank of Baroda 241.85  [ 1.07% ]  Bharti Airtel 2019.35  [ 0.26% ]  Bharat Heavy Ele 263.95  [ -0.25% ]  Bharat Petroleum 332.6  [ 0.91% ]  Britannia Ind. 5785.05  [ -0.75% ]  Cipla 1506.25  [ -0.43% ]  Coal India 396.65  [ 0.66% ]  Colgate Palm. 2388.1  [ 0.51% ]  Dabur India 485  [ 0.67% ]  DLF Ltd. 848.05  [ 0.10% ]  Dr. Reddy's Labs 1303.8  [ -1.32% ]  GAIL (India) 191  [ 2.22% ]  Grasim Inds. 2860.3  [ -0.58% ]  HCL Technologies 1729  [ 0.31% ]  HDFC Bank 2013.25  [ -0.48% ]  Hero MotoCorp 4315.75  [ 0.84% ]  Hindustan Unilever L 2306.3  [ 1.14% ]  Hindalco Indus. 698.35  [ 1.13% ]  ICICI Bank 1461.25  [ 1.53% ]  Indian Hotels Co 770.75  [ -1.63% ]  IndusInd Bank 858.15  [ 2.66% ]  Infosys L 1610.6  [ -0.27% ]  ITC Ltd. 419.8  [ -0.13% ]  Jindal St & Pwr 940.35  [ -1.50% ]  Kotak Mahindra Bank 2201.15  [ -0.13% ]  L&T 3676.65  [ 0.44% ]  Lupin Ltd. 1946  [ 1.03% ]  Mahi. & Mahi 3215  [ -0.01% ]  Maruti Suzuki India 12655  [ -0.48% ]  MTNL 51.98  [ -2.29% ]  Nestle India 2459.65  [ 1.23% ]  NIIT Ltd. 131.3  [ -0.11% ]  NMDC Ltd. 70  [ -0.78% ]  NTPC 335.35  [ -0.53% ]  ONGC 244.4  [ -0.06% ]  Punj. NationlBak 106.6  [ 0.33% ]  Power Grid Corpo 298.85  [ 1.86% ]  Reliance Inds. 1512.1  [ 1.13% ]  SBI 805.3  [ 1.04% ]  Vedanta 464.6  [ 1.99% ]  Shipping Corpn. 227.2  [ 2.27% ]  Sun Pharma. 1692.25  [ 1.37% ]  Tata Chemicals 932.4  [ -0.28% ]  Tata Consumer Produc 1121  [ -2.03% ]  Tata Motors 687  [ 0.59% ]  Tata Steel 161.4  [ 0.56% ]  Tata Power Co. 408.85  [ 0.83% ]  Tata Consultancy 3450  [ 0.24% ]  Tech Mahindra 1684.05  [ -0.41% ]  UltraTech Cement 12217.35  [ 2.28% ]  United Spirits 1442.4  [ -0.31% ]  Wipro 265.25  [ -1.16% ]  Zee Entertainment En 144  [ 0.17% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    CESC Ltd.

    27 June 2025 | 03:49

    Industry >> Power - Generation/Distribution
    Jun 27, 04:01

    172

    -1.2 (-0.69 % )

    Open / Prev. Close ( `)173.25 / 173.2
    High / Low ( `)173.75 / 171.5
    52 Wk High / Low ( `)212.7 / 119
    3 Year High / Low ( `)212.7 / 62.25
    5 Year High / Low ( `)212.7 / 53.9
    Volume (No. of shares)140271
    MCap. (` in Cr.)22799.81
    BV ( `)91.13
    P/E ( X )16.65
    Div. Yield ( % )
    		2.62
    EPS ( `)10.33
    FV ( `)1.00

    Select Another Company

    Shareholding Pattern

    Moving
    Averages    		No. Of Days
    5 1020501002005001000150017502000
    BSE - 25/06/2025166165 166 165153167 141110959394

    News

    View More

    Announcements

    View More

    Financials

    ( `Cr.)
    ( `Cr.)
    ( `Cr.)
    ( `Cr.)

    View More

    CompanyReturns
    1 Week4.75
    1 Month-1.07
    3 Months17.35
    6 Months-5.71
    1 Year14.81
    2 Years135.70
    3 Years151.90

    Companies Fundamental Comparison

    Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
    NTPC 18.64202403161985.0318079.39
    Adani Power 29.9720250349710.7611559.85
    TataPowerCom 9.8020250322359.443132.68
    TorrentPower 0.0020240319956.961798.03
    Adani Green 4.1320250319613.00654.00
    view more

    MF Holdings

    Scheme Name% AUMCVM (` Cr)
    SBI Balanced Adv (G) 1.55552.16
    SBI Energy Opportu (G) 3.71388.07
    SBI Contra (G) 0.78354.90
    Nippon Liquid (G) 0.82296.62
    HDFC BalanceAdva RP (G) 0.21207.56
    View More

    Historic 52-Week High & Low

    Year52 Week HighDate52 Week LowDate
    26/06/2025 192.3003/01/2025119.0017/02/2025
    31/12/2024 212.7026/09/2024109.7014/03/2024
    29/12/2023 133.5029/12/202362.2527/03/2023
    30/12/2022 94.5006/01/202268.0020/06/2022
    31/12/2021 102.4519/10/202157.5019/04/2021
    31/12/2020 78.3920/01/202036.6230/03/2020
    View More

    Exchange Information

    CNX500
    CNX DOI
    CNX Energy
    Nifty MSC400
    CNX Smallcap
    NiftySCap250
    Nifty SCap50
    NIFTOTALMAR
    N500MC502525
    N500MUCIFFTT
    NIF500VAL50
    BSE 1000
    BSE250SC
    BSE400MSC
    BSE500
    BSE AllCap
    BSE Infra
    BSE MidSmall
    BSEPOWENERGY
    BSE Smallcap
    BSEUtilities

    Corporate Details

    Registered Office
    Registered Office : CESC House, , Chowringhee Square,, Kolkata, West Bengal - 700001

    Tel: Tel: 033-22256040-49, 22040300, 66340300,
    Email: secretarial@rpsg.in,
    Website: https://www.cesc.co.in,
    Fax: Fax: 033-22255155

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.