KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Jul 14, 2026 >>  ABB India 6897.25  [ 1.25% ]  ACC 1360  [ -1.35% ]  Ambuja Cements 429.05  [ -0.68% ]  Asian Paints 2640.25  [ -0.43% ]  Axis Bank 1314  [ -0.48% ]  Bajaj Auto 10162.8  [ -2.13% ]  Bank of Baroda 246.6  [ -1.62% ]  Bharti Airtel 1932.95  [ 1.65% ]  Bharat Heavy 403.95  [ -1.22% ]  Bharat Petroleum 305.05  [ -0.80% ]  Britannia Industries 5283.65  [ -1.23% ]  Cipla 1438.55  [ 0.82% ]  Coal India 430.6  [ 0.15% ]  Colgate Palm 2008.25  [ -0.84% ]  Dabur India 434.35  [ -1.04% ]  DLF 671.3  [ -1.69% ]  Dr. Reddy's Lab. 1245.75  [ 0.90% ]  GAIL (India) 171.6  [ -0.87% ]  Grasim Industries 3108  [ -1.13% ]  HCL Technologies 1167  [ -4.42% ]  HDFC Bank 809.1  [ -1.16% ]  Hero MotoCorp 4884.6  [ -1.39% ]  Hindustan Unilever 2116  [ -0.71% ]  Hindalco Industries 974.25  [ 0.78% ]  ICICI Bank 1407.75  [ -0.13% ]  Indian Hotels Co. 735  [ -0.49% ]  IndusInd Bank 996.85  [ -1.52% ]  Infosys 1091.75  [ -0.92% ]  ITC 275.55  [ -1.48% ]  Jindal Steel 1041.6  [ 1.28% ]  Kotak Mahindra Bank 378.8  [ -1.53% ]  L&T 3848.9  [ -2.01% ]  Lupin 2469.45  [ -1.13% ]  Mahi. & Mahi 3092.85  [ -2.10% ]  Maruti Suzuki India 13496.5  [ -1.44% ]  MTNL 28.55  [ -2.56% ]  Nestle India 1422  [ -0.33% ]  NIIT 96.9  [ -2.66% ]  NMDC 84.99  [ 1.06% ]  NTPC 348.05  [ -1.12% ]  ONGC 248.7  [ 0.10% ]  Punj. NationlBak 104.95  [ -1.32% ]  Power Grid Corpn. 285.85  [ -0.05% ]  Reliance Industries 1291  [ -0.45% ]  SBI 1014.8  [ -2.13% ]  Vedanta 267.55  [ -0.78% ]  Shipping Corpn. 285.85  [ -0.19% ]  Sun Pharmaceutical 1940.15  [ 0.84% ]  Tata Chemicals 701.6  [ -1.74% ]  Tata Consumer 1096.7  [ -0.17% ]  Tata Motors Passenge 333.35  [ -2.61% ]  Tata Steel 188.35  [ 0.64% ]  Tata Power Co. 377.45  [ -0.12% ]  Tata Consult. Serv. 2200.95  [ 0.89% ]  Tech Mahindra 1483.7  [ -1.35% ]  UltraTech Cement 11452  [ -1.13% ]  United Spirits 1386.7  [ 0.96% ]  Wipro 177.1  [ -0.73% ]  Zee Entertainment 103.15  [ 1.78% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

CESC Ltd.

14 July 2026 | 12:00

Industry >> Power - Generation/Distribution
Jul 14

159.2

-2.75 (-1.70 % )

Open / Prev. Close ( `)160.95 / 161.95
High / Low ( `)163.2 / 159
52 Wk High / Low ( `)204.4 / 138.05
3 Year High / Low ( `)212.7 / 74.1
5 Year High / Low ( `)212.7 / 62.25
Volume (No. of shares)97996
MCap. (` in Cr.)21103.08
BV ( `)94.52
P/E ( X )13.69
Div. Yield ( % )
3.77
EPS ( `)11.63
FV ( `)1.00

Select Another Company

Shareholding Pattern


Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 09/07/2026166167 169 177168167 168131112106102

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week-6.21
1 Month-5.37
3 Months1.04
6 Months-3.81
1 Year-10.80
2 Years-14.46
3 Years111.79

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
NTPC 20.26202503170037.3719649.41
Adani Power 5.7020260345288.7810987.67
TorrentPower 56.5820250321912.552851.01
Adani Green 3.6720260318340.00604.00
PTC India 28.8820250315611.04854.78

MF Holdings

Scheme Name% AUMCVM (` Cr)
SBI Balanced Adv (G) 1.66673.73
SBI Contra (G) 0.84397.93
Franklin Small Cap (G) 1.76244.03
HDFC BalanceAdva RP (G) 0.22232.73
SBI MultiAssetAlloca (G) 1.21228.92

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
13/07/2026 204.4004/05/2026138.0527/01/2026
31/12/2025 192.3003/01/2025119.0017/02/2025
31/12/2024 212.7026/09/2024109.7014/03/2024
29/12/2023 133.5029/12/202362.2527/03/2023
30/12/2022 94.5006/01/202268.0020/06/2022
31/12/2021 102.4519/10/202157.5019/04/2021

Exchange Information

CNX500
NIFCONGLO50
CNX DOI
CNX Energy
NIFINFRALOGI
Nifty MSC400
NIFMSC400FF
CNX Smallcap
NiftySCap250
Nifty SCap50
NIFTYSC500
NIFTOTALMAR
NIFTY500EW
NIF500LMSECW
N500MC502525
N500MUCIFFTT
NIF500VAL50
BSE 1000
BSE250SC
BSE400MSC
BSE500
B500DIVL50
BSE AllCap
BSE Infra
BSE MidSmall
BSEPOWENERGY
BSE Smallcap
BSEUtilities

Corporate Details

Registered Office
Registered Office : CESC House, Chowringhee Square,, Kolkata, West Bengal - 700001

Tel: Tel: 033-22256040-49, 22040300, 66340300,
Email: secretarial@rpsg.in,
Website: https://www.cesc.co.in,
Fax: Fax: 033-22255155