KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Nov 05, 2026 - 11:31AM >>  ABB India 6627.95  [ -1.87% ]  ACC 1233.25  [ 4.07% ]  Ambuja Cements 390  [ 3.96% ]  Asian Paints 2520.25  [ 4.14% ]  Axis Bank 1267  [ 2.88% ]  Bajaj Auto 10614.6  [ 0.16% ]  Bank of Baroda 248.25  [ 1.26% ]  Bharti Airtel 2051  [ -0.73% ]  Bharat Heavy 420.9  [ -0.73% ]  Bharat Petroleum 317.35  [ 4.25% ]  Britannia Industries 4979.05  [ 1.27% ]  Cipla 1401.2  [ 0.08% ]  Coal India 396.5  [ -0.73% ]  Colgate Palm 1682.6  [ 1.51% ]  Dabur India 385.9  [ -2.08% ]  DLF 731.05  [ 1.64% ]  Dr. Reddy's Lab. 1377.25  [ 0.38% ]  GAIL (India) 186.65  [ 0.35% ]  Grasim Industries 3201.25  [ 1.96% ]  HCL Technologies 1445  [ 2.85% ]  HDFC Bank 753.9  [ 2.43% ]  Hero MotoCorp 5506.05  [ 2.11% ]  Hindustan Unilever 1990  [ 0.86% ]  Hindalco Industries 939.9  [ 0.85% ]  ICICI Bank 1467.15  [ 3.03% ]  Indian Hotels Co. 861.35  [ 1.61% ]  IndusInd Bank 893.7  [ 3.67% ]  Infosys 1168.6  [ 3.68% ]  ITC 279.55  [ -0.05% ]  Jindal Steel 1149.45  [ -0.04% ]  Kotak Mahindra Bank 464.35  [ 1.17% ]  L&T 4021.4  [ 2.17% ]  Lupin 1982.1  [ -1.63% ]  Mahi. & Mahi 3063.3  [ 3.77% ]  Maruti Suzuki India 12561  [ 4.94% ]  MTNL 24.55  [ 0.90% ]  Nestle India 1252  [ 1.09% ]  NIIT 72.34  [ 0.93% ]  NMDC 71.19  [ 1.87% ]  NTPC 319.05  [ -0.82% ]  ONGC 230.35  [ -1.79% ]  Punj. NationlBak 123.6  [ 1.06% ]  Power Grid Corpn. 261.95  [ -0.02% ]  Reliance Industries 1308.6  [ -0.28% ]  SBI 992.6  [ 1.42% ]  Vedanta 262.7  [ 2.58% ]  Shipping Corpn. 265.25  [ -1.06% ]  Sun Pharmaceutical 1815.35  [ 2.22% ]  Tata Chemicals 617.35  [ 2.36% ]  Tata Consumer 1071.9  [ 0.22% ]  Tata Motors Passenge 292.35  [ 5.05% ]  Tata Steel 180.65  [ 0.58% ]  Tata Power Co. 362.5  [ 0.79% ]  Tata Consult. Serv. 2502.15  [ 2.76% ]  Tech Mahindra 1839.25  [ 3.23% ]  UltraTech Cement 12149.95  [ 2.79% ]  United Spirits 1402.5  [ -0.68% ]  Wipro 198.35  [ 2.37% ]  Zee Entertainment 68.15  [ 0.35% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    CESC Ltd.

    05 November 2026 | 11:19

    Industry >> Power - Generation/Distribution
    Nov 05, 11:31

    131.2

    0.25 (0.19 % )

    Open / Prev. Close ( `)133.4 / 130.95
    High / Low ( `)136.05 / 130.45
    52 Wk High / Low ( `)204.4 / 122.1
    3 Year High / Low ( `)212.7 / 86.16
    5 Year High / Low ( `)212.7 / 62.25
    Volume (No. of shares)237184
    MCap. (` in Cr.)17391.48
    BV ( `)97.68
    P/E ( X )11.28
    Div. Yield ( % )
    		4.57
    EPS ( `)11.63
    FV ( `)1.00

    Select Another Company

    Shareholding Pattern

    Moving
    Averages    		No. Of Days
    5 1020501002005001000150017502000
    BSE - 03/11/2026126127 131 139152158 162137116109105

    News

    View More

    Announcements

    View More

    Financials

    ( `Cr.)
    ( `Cr.)
    ( `Cr.)
    ( `Cr.)

    View More

    CompanyReturns
    1 Week6.62
    1 Month-0.60
    3 Months-19.33
    6 Months-29.05
    1 Year-26.10
    2 Years-27.37
    3 Years57.18

    Companies Fundamental Comparison

    Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
    NTPC 23.89202603165493.7423162.22
    Adani Power 5.7020260345288.7810987.67
    TorrentPower 51.1020260321850.032575.11
    Adani Green 3.6720260318340.00604.00
    PTC India 13.4120260316256.22397.04
    view more

    MF Holdings

    Scheme Name% AUMCVM (` Cr)
    SBI Balanced Adv (G) 1.22495.25
    Nippon Liquid (G) 0.72397.68
    Nippon Liquid (G) 0.54297.21
    Kotak Liquid RP (G) 0.54297.11
    SBI Contra (G) 0.65292.51
    View More

    Historic 52-Week High & Low

    Year52 Week HighDate52 Week LowDate
    04/11/2026 204.4004/05/2026122.1027/10/2026
    31/12/2025 192.3003/01/2025119.0017/02/2025
    31/12/2024 212.7026/09/2024109.7014/03/2024
    29/12/2023 133.5029/12/202362.2527/03/2023
    30/12/2022 94.5006/01/202268.0020/06/2022
    31/12/2021 102.4519/10/202157.5019/04/2021
    View More

    Exchange Information

    CNX500
    NIFCONGLO50
    CNX Energy
    NIFINFRALOGI
    Nifty MSC400
    NIFMSC400FF
    NIFTYPOWER
    CNX Smallcap
    NiftySCap250
    NIFTYSC500
    NIFTOTALMAR
    NIFTY500EW
    NIF500LMSECW
    N500MC502525
    N500MUCIFFTT
    NIF500VAL50
    BSE 1000
    BSE250SC
    BSE400MSC
    BSE500
    B500DIVL50
    BSE AllCap
    BSE Infra
    BSE MidSmall
    BSEPOWENERGY
    BSE Smallcap
    BSEUtilities

    Corporate Details

    Registered Office
    Registered Office : CESC House, Chowringhee Square,, Kolkata, West Bengal - 700001

    Tel: Tel: 033-22256040-49, 22040300, 66340300,
    Email: secretarial@rpsg.in,
    Website: https://www.cesc.co.in,
    Fax: Fax: 033-22255155

    Shriram Financial Services Private Limited (Formerly known as Way2Wealth Brokers Pvt. Ltd.) - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Shriram Financial Services Pvt. Ltd. (Formerly known as Way2Wealth Brokers Pvt. Ltd.) All rights reserved

    Designed, developed and content provided by  Dion
    Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick
    A. Register On SCORES / SMARTODR Portal
    B. Mandatory Details For filling Complaints on SCORES: (Name, PAN, Address, Mobile Number, Email ID)
    C. Benefits:

    i. Effective Communication

    ii. Speedy Redressal of Grievance / Dispute