KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>  ABB India 6382.35  [ -0.72% ]  ACC 1364.4  [ -0.98% ]  Ambuja Cements 433.8  [ -2.30% ]  Asian Paints 2605.5  [ -0.67% ]  Axis Bank 1244.85  [ -0.77% ]  Bajaj Auto 10378.1  [ -0.70% ]  Bank of Baroda 261.5  [ -2.32% ]  Bharti Airtel 1904.6  [ 1.13% ]  Bharat Heavy 398.2  [ -3.69% ]  Bharat Petroleum 284.4  [ -3.63% ]  Britannia Industries 5405  [ 0.63% ]  Cipla 1431.55  [ -0.49% ]  Coal India 462.15  [ 1.84% ]  Colgate Palm 2159.75  [ 0.70% ]  Dabur India 467.2  [ 0.48% ]  DLF 567  [ -2.78% ]  Dr. Reddy's Lab. 1336.95  [ 2.62% ]  GAIL (India) 162.5  [ 0.00% ]  Grasim Industries 2931.4  [ -0.19% ]  HCL Technologies 1132.7  [ 0.70% ]  HDFC Bank 767.8  [ -0.23% ]  Hero MotoCorp 5065.3  [ -0.20% ]  Hindustan Unilever 2271  [ 1.00% ]  Hindalco Industries 1067.25  [ -3.27% ]  ICICI Bank 1244.7  [ -0.14% ]  Indian Hotels Co. 655.2  [ 0.78% ]  IndusInd Bank 887.3  [ -2.11% ]  Infosys 1118.4  [ 2.08% ]  ITC 309.5  [ 0.68% ]  Jindal Steel 1231.7  [ -1.74% ]  Kotak Mahindra Bank 387.3  [ 1.08% ]  L&T 3907.5  [ -0.85% ]  Lupin 2273.9  [ 0.71% ]  Mahi. & Mahi 3122.6  [ -1.56% ]  Maruti Suzuki India 13225.85  [ 1.14% ]  MTNL 29.2  [ -1.15% ]  Nestle India 1430.3  [ -2.01% ]  NIIT 63.74  [ -1.30% ]  NMDC 91.42  [ -1.93% ]  NTPC 394.95  [ -0.33% ]  ONGC 299.45  [ -0.45% ]  Punj. NationlBak 102.05  [ -2.39% ]  Power Grid Corpn. 305.85  [ 1.34% ]  Reliance Industries 1336.35  [ -1.87% ]  SBI 962.95  [ -1.69% ]  Vedanta 331.1  [ -2.30% ]  Shipping Corpn. 331.05  [ 1.19% ]  Sun Pharmaceutical 1880  [ 0.90% ]  Tata Chemicals 748.95  [ -1.09% ]  Tata Consumer 1234.2  [ 0.43% ]  Tata Motors Passenge 356.55  [ 5.22% ]  Tata Steel 216.8  [ -1.97% ]  Tata Power Co. 407.15  [ -0.16% ]  Tata Consult. Serv. 2263.8  [ 0.80% ]  Tech Mahindra 1370.25  [ 1.86% ]  UltraTech Cement 11489.85  [ -1.83% ]  United Spirits 1320.25  [ 3.77% ]  Wipro 189.95  [ 0.82% ]  Zee Entertainment 88.49  [ -2.44% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    CESC Ltd.

    15 May 2026 | 12:00

    Industry >> Power - Generation/Distribution
    May 15

    180.05

    -4.35 (-2.36 % )

    Open / Prev. Close ( `)185.95 / 184.4
    High / Low ( `)185.95 / 179.85
    52 Wk High / Low ( `)204.4 / 138.05
    3 Year High / Low ( `)212.7 / 68.7
    5 Year High / Low ( `)212.7 / 62.25
    Volume (No. of shares)878326
    MCap. (` in Cr.)23866.90
    BV ( `)98.18
    P/E ( X )15.48
    Div. Yield ( % )
    		3.33
    EPS ( `)11.63
    FV ( `)1.00

    Select Another Company

    Shareholding Pattern

    Moving
    Averages    		No. Of Days
    5 1020501002005001000150017502000
    BSE - 13/05/2026183186 182 166162165 166128109104101

    News

    View More

    Announcements

    View More

    Financials

    ( `Cr.)
    ( `Cr.)
    ( `Cr.)
    ( `Cr.)

    View More

    CompanyReturns
    1 Week-2.34
    1 Month10.25
    3 Months19.80
    6 Months3.26
    1 Year10.43
    2 Years28.13
    3 Years155.08

    Companies Fundamental Comparison

    Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
    NTPC 20.26202503170037.3719649.41
    Adani Power 29.9720250349710.7611559.85
    TataPowerCom 9.8020250322359.443132.68
    TorrentPower 56.5820250321912.552851.01
    Adani Green 4.1320250319613.00654.00
    view more

    MF Holdings

    Scheme Name% AUMCVM (` Cr)
    SBI Balanced Adv (G) 1.57637.60
    SBI Contra (G) 0.87409.82
    Kotak Liquid RP (G) 0.70298.60
    Franklin Small Cap (G) 1.81251.32
    SBI MultiAssetAlloca (G) 1.38243.16
    View More

    Historic 52-Week High & Low

    Year52 Week HighDate52 Week LowDate
    15/05/2026 204.4004/05/2026138.0527/01/2026
    31/12/2025 192.3003/01/2025119.0017/02/2025
    31/12/2024 212.7026/09/2024109.7014/03/2024
    29/12/2023 133.5029/12/202362.2527/03/2023
    30/12/2022 94.5006/01/202268.0020/06/2022
    31/12/2021 102.4519/10/202157.5019/04/2021
    View More

    Exchange Information

    CNX500
    NIFCONGLO50
    CNX DOI
    CNX Energy
    NIFINFRALOGI
    Nifty MSC400
    NIFMSC400FF
    CNX Smallcap
    NiftySCap250
    Nifty SCap50
    NIFTYSC500
    NIFTOTALMAR
    NIFTY500EW
    NIF500LMSECW
    N500MC502525
    N500MUCIFFTT
    NIF500VAL50
    BSE 1000
    BSE250SC
    BSE400MSC
    BSE500
    B500DIVL50
    BSE AllCap
    BSE Infra
    BSE MidSmall
    BSEPOWENERGY
    BSE Smallcap
    BSEUtilities

    Corporate Details

    Registered Office
    Registered Office : CESC House, Chowringhee Square,, Kolkata, West Bengal - 700001

    Tel: Tel: 033-22256040-49, 22040300, 66340300,
    Email: secretarial@rpsg.in,
    Website: https://www.cesc.co.in,
    Fax: Fax: 033-22255155

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.