KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Jun 06, 2025 >>  ABB India 6054.35  [ 0.38% ]  ACC 1904.25  [ 1.07% ]  Ambuja Cements 555.95  [ 1.06% ]  Asian Paints Ltd. 2245.45  [ 0.09% ]  Axis Bank Ltd. 1195.2  [ 3.15% ]  Bajaj Auto 8637.9  [ 0.92% ]  Bank of Baroda 246.3  [ -1.72% ]  Bharti Airtel 1869.3  [ -0.49% ]  Bharat Heavy Ele 255.65  [ 1.47% ]  Bharat Petroleum 316.65  [ 2.19% ]  Britannia Ind. 5604.75  [ 0.07% ]  Cipla 1503.75  [ 0.95% ]  Coal India 398.85  [ 0.99% ]  Colgate Palm. 2435.65  [ -0.68% ]  Dabur India 481.25  [ -1.43% ]  DLF Ltd. 880  [ 6.61% ]  Dr. Reddy's Labs 1320.5  [ 2.37% ]  GAIL (India) 191.15  [ 0.29% ]  Grasim Inds. 2573.5  [ 0.78% ]  HCL Technologies 1637.4  [ 0.32% ]  HDFC Bank 1978.7  [ 1.42% ]  Hero MotoCorp 4268.9  [ 2.17% ]  Hindustan Unilever L 2388.85  [ 0.49% ]  Hindalco Indus. 649.85  [ 1.97% ]  ICICI Bank 1459.5  [ 0.33% ]  Indian Hotels Co 777.2  [ 0.73% ]  IndusInd Bank 823.2  [ 2.50% ]  Infosys L 1564.05  [ 0.62% ]  ITC Ltd. 420.9  [ 0.38% ]  Jindal St & Pwr 962.4  [ 1.28% ]  Kotak Mahindra Bank 2072.3  [ 1.60% ]  L&T 3654.1  [ 0.34% ]  Lupin Ltd. 1999.2  [ 0.20% ]  Mahi. & Mahi 3105.05  [ 2.02% ]  Maruti Suzuki India 12459.7  [ 2.77% ]  MTNL 49.84  [ -1.89% ]  Nestle India 2417.1  [ 0.66% ]  NIIT Ltd. 134.7  [ -0.96% ]  NMDC Ltd. 72.47  [ 2.29% ]  NTPC 332.85  [ 1.28% ]  ONGC 240.05  [ 0.97% ]  Punj. NationlBak 110.15  [ 1.06% ]  Power Grid Corpo 295.85  [ 0.54% ]  Reliance Inds. 1443.55  [ 0.06% ]  SBI 812.85  [ 0.84% ]  Vedanta 448  [ 1.88% ]  Shipping Corpn. 213.6  [ -0.02% ]  Sun Pharma. 1679.95  [ -0.20% ]  Tata Chemicals 932.95  [ 0.37% ]  Tata Consumer Produc 1115.65  [ 0.40% ]  Tata Motors 711.3  [ 0.17% ]  Tata Steel 157.5  [ -0.32% ]  Tata Power Co. 399.55  [ 1.56% ]  Tata Consultancy 3385.7  [ 0.41% ]  Tech Mahindra 1571.45  [ 0.60% ]  UltraTech Cement 11246.2  [ 0.78% ]  United Spirits 1593.45  [ -1.02% ]  Wipro 248.6  [ 0.26% ]  Zee Entertainment En 126.55  [ -0.90% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

CESC Ltd.

06 June 2025 | 12:00

Industry >> Power - Generation/Distribution
Jun 06

168

1.45 (0.87 % )

Open / Prev. Close ( `)167 / 166.55
High / Low ( `)168.65 / 164.6
52 Wk High / Low ( `)212.7 / 119
3 Year High / Low ( `)212.7 / 62.25
5 Year High / Low ( `)212.7 / 53.9
Volume (No. of shares)178201
MCap. (` in Cr.)22269.58
BV ( `)91.13
P/E ( X )16.27
Div. Yield ( % )
2.68
EPS ( `)10.33
FV ( `)1.00

Select Another Company

Shareholding Pattern


Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 05/06/2025165167 167 160150169 138108949293

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week-1.30
1 Month5.70
3 Months28.51
6 Months-3.39
1 Year17.66
2 Years142.54
3 Years116.32

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
NTPC 18.64202403161985.0318079.39
Adani Power 48.6120240339204.5718749.24
TataPowerCom 6.9820240320093.362229.86
TorrentPower 0.0020240319956.961798.03
PTC India 12.4720240316006.79368.98

MF Holdings

Scheme Name% AUMCVM (` Cr)
SBI Balanced Adv (G) 1.55540.63
SBI Energy Opportu (G) 3.69379.97
SBI Contra (G) 0.79347.49
Nippon Liquid (G) 0.77295.57
HDFC BalanceAdva RP (G) 0.21203.23

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
06/06/2025 192.3003/01/2025119.0017/02/2025
31/12/2024 212.7026/09/2024109.7014/03/2024
29/12/2023 133.5029/12/202362.2527/03/2023
30/12/2022 94.5006/01/202268.0020/06/2022
31/12/2021 102.4519/10/202157.5019/04/2021
31/12/2020 78.3920/01/202036.6230/03/2020

Exchange Information

CNX500
CNX DOI
CNX Energy
Nifty MSC400
CNX Smallcap
NiftySCap250
Nifty SCap50
NIFTOTALMAR
N500MC502525
N500MUCIFFTT
NIF500VAL50
BSE 1000
BSE250SC
BSE400MSC
BSE500
BSE AllCap
BSE Infra
BSE MidSmall
BSEPOWENERGY
BSE Smallcap
BSEUtilities

Corporate Details

Registered Office
Registered Office : CESC House, , Chowringhee Square,, Kolkata, West Bengal - 700001

Tel: Tel: 033-22256040-49, 22040300, 66340300,
Email: secretarial@rpsg.in,
Website: https://www.cesc.co.in,
Fax: Fax: 033-22255155