KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Aug 05, 2025 - 3:59PM >>  ABB India 5084.5  [ -0.16% ]  ACC 1807.8  [ 0.99% ]  Ambuja Cements 602.1  [ -0.50% ]  Asian Paints Ltd. 2437  [ -0.52% ]  Axis Bank Ltd. 1070.55  [ 0.20% ]  Bajaj Auto 8215  [ 0.37% ]  Bank of Baroda 240.65  [ -0.23% ]  Bharti Airtel 1929.75  [ 0.77% ]  Bharat Heavy Ele 248.05  [ 2.75% ]  Bharat Petroleum 315.05  [ -0.88% ]  Britannia Ind. 5631.35  [ -2.66% ]  Cipla 1499.5  [ -1.05% ]  Coal India 379.6  [ 1.29% ]  Colgate Palm. 2231.95  [ -0.95% ]  Dabur India 526.6  [ -0.54% ]  DLF Ltd. 780.7  [ -1.63% ]  Dr. Reddy's Labs 1214.9  [ -0.86% ]  GAIL (India) 171.35  [ -1.89% ]  Grasim Inds. 2799.85  [ 0.42% ]  HCL Technologies 1482.3  [ 0.54% ]  HDFC Bank 1976.6  [ -0.79% ]  Hero MotoCorp 4543.45  [ 0.20% ]  Hindustan Unilever L 2535.6  [ -0.23% ]  Hindalco Indus. 685.5  [ -0.32% ]  ICICI Bank 1445.65  [ -1.19% ]  Indian Hotels Co 751.35  [ 0.25% ]  IndusInd Bank 819.2  [ 1.90% ]  Infosys L 1459.75  [ -1.39% ]  ITC Ltd. 414.05  [ -0.62% ]  Jindal St & Pwr 998  [ 1.78% ]  Kotak Mahindra Bank 2001.75  [ 0.24% ]  L&T 3650.8  [ 0.57% ]  Lupin Ltd. 1864.05  [ -1.01% ]  Mahi. & Mahi 3210.25  [ 0.32% ]  Maruti Suzuki India 12524.5  [ 1.30% ]  MTNL 45.38  [ 0.00% ]  Nestle India 2267  [ -0.45% ]  NIIT Ltd. 120.75  [ -0.98% ]  NMDC Ltd. 71.94  [ 0.07% ]  NTPC 333.5  [ 0.42% ]  ONGC 234.5  [ -0.19% ]  Punj. NationlBak 103.65  [ -0.96% ]  Power Grid Corpo 285.95  [ -0.71% ]  Reliance Inds. 1391.6  [ -1.40% ]  SBI 800.5  [ 0.61% ]  Vedanta 438.45  [ 1.68% ]  Shipping Corpn. 210.4  [ -0.43% ]  Sun Pharma. 1631.55  [ -0.58% ]  Tata Chemicals 964.2  [ -1.07% ]  Tata Consumer Produc 1061.1  [ -1.02% ]  Tata Motors 654.6  [ 0.15% ]  Tata Steel 159.6  [ 0.00% ]  Tata Power Co. 385.3  [ -0.45% ]  Tata Consultancy 3062.15  [ -0.41% ]  Tech Mahindra 1485.25  [ 0.66% ]  UltraTech Cement 12285  [ 0.26% ]  United Spirits 1323.9  [ -1.17% ]  Wipro 245.9  [ -0.06% ]  Zee Entertainment En 116.75  [ -2.01% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

CESC Ltd.

05 August 2025 | 03:59

Industry >> Power - Generation/Distribution
Aug 05, 04:01

164.2

0.4 (0.24 % )

Open / Prev. Close ( `)164.55 / 163.8
High / Low ( `)167.05 / 162.65
52 Wk High / Low ( `)212.7 / 119
3 Year High / Low ( `)212.7 / 62.25
5 Year High / Low ( `)212.7 / 54.8
Volume (No. of shares)97472
MCap. (` in Cr.)21765.87
BV ( `)91.13
P/E ( X )15.90
Div. Yield ( % )
2.74
EPS ( `)10.33
FV ( `)1.00

Select Another Company

Shareholding Pattern


Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 01/08/2025173175 177 172164165 146112979495

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week-5.11
1 Month-6.90
3 Months3.31
6 Months18.34
1 Year-9.66
2 Years112.51
3 Years109.13

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
NTPC 18.64202403161985.0318079.39
Adani Power 29.9720250349710.7611559.85
TataPowerCom 9.8020250322359.443132.68
TorrentPower 56.5820250321912.552851.01
Adani Green 4.1320250319613.00654.00

MF Holdings

Scheme Name% AUMCVM (` Cr)
SBI Balanced Adv (G) 1.59583.95
SBI Energy Opportu (G) 3.74391.62
SBI Contra (G) 0.79375.33
Nippon Liquid (G) 0.73299.07
HDFC BalanceAdva RP (G) 0.21219.51

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
04/08/2025 192.3003/01/2025119.0017/02/2025
31/12/2024 212.7026/09/2024109.7014/03/2024
29/12/2023 133.5029/12/202362.2527/03/2023
30/12/2022 94.5006/01/202268.0020/06/2022
31/12/2021 102.4519/10/202157.5019/04/2021
31/12/2020 78.3920/01/202036.6230/03/2020

Exchange Information

CNX500
CNX DOI
CNX Energy
Nifty MSC400
CNX Smallcap
NiftySCap250
Nifty SCap50
NIFTOTALMAR
N500MC502525
N500MUCIFFTT
NIF500VAL50
BSE 1000
BSE250SC
BSE400MSC
BSE500
BSE AllCap
BSE Infra
BSE MidSmall
BSEPOWENERGY
BSE Smallcap
BSEUtilities

Corporate Details

Registered Office
Registered Office : CESC House, , Chowringhee Square,, Kolkata, West Bengal - 700001

Tel: Tel: 033-22256040-49, 22040300, 66340300,
Email: secretarial@rpsg.in,
Website: https://www.cesc.co.in,
Fax: Fax: 033-22255155