KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Nov 27, 2025 - 12:26PM >>  ABB India 5198.15  [ 2.73% ]  ACC 1885.05  [ 0.80% ]  Ambuja Cements 550.2  [ 0.82% ]  Asian Paints Ltd. 2875.05  [ -0.03% ]  Axis Bank Ltd. 1290.15  [ 1.91% ]  Bajaj Auto 9164.3  [ 1.31% ]  Bank of Baroda 288.35  [ 0.33% ]  Bharti Airtel 2127.1  [ -1.56% ]  Bharat Heavy Ele 289.7  [ 2.42% ]  Bharat Petroleum 367.55  [ 3.55% ]  Britannia Ind. 5883.3  [ 0.30% ]  Cipla 1523.45  [ 1.09% ]  Coal India 377.3  [ 1.96% ]  Colgate Palm 2185.15  [ 0.81% ]  Dabur India 517.2  [ 0.64% ]  DLF Ltd. 730.6  [ 1.16% ]  Dr. Reddy's Labs 1248.35  [ 1.00% ]  GAIL (India) 185.2  [ 2.75% ]  Grasim Inds. 2744.15  [ 2.22% ]  HCL Technologies 1617.75  [ 1.07% ]  HDFC Bank 1003.85  [ 1.41% ]  Hero MotoCorp 6134.7  [ 0.86% ]  Hindustan Unilever L 2425.55  [ 0.48% ]  Hindalco Indus. 799.6  [ 1.40% ]  ICICI Bank 1374.95  [ 1.24% ]  Indian Hotels Co 731  [ 0.65% ]  IndusInd Bank 850.5  [ 1.24% ]  Infosys L 1557.75  [ 1.81% ]  ITC Ltd. 402.25  [ 0.39% ]  Jindal Steel 1041.9  [ 1.90% ]  Kotak Mahindra Bank 2103.25  [ 1.59% ]  L&T 4061.1  [ 1.63% ]  Lupin Ltd. 2071.5  [ 1.34% ]  Mahi. & Mahi 3685.4  [ 0.43% ]  Maruti Suzuki India 16154.55  [ 1.71% ]  MTNL 38.44  [ 1.26% ]  Nestle India 1275.4  [ 0.97% ]  NIIT Ltd. 97.45  [ 1.35% ]  NMDC Ltd. 74.31  [ 2.26% ]  NTPC 326.25  [ 0.79% ]  ONGC 247.6  [ 0.92% ]  Punj. NationlBak 125  [ 1.58% ]  Power Grid Corpo 275.05  [ 0.51% ]  Reliance Inds. 1569.75  [ 1.99% ]  SBI 984.05  [ 0.09% ]  Vedanta 516.2  [ 2.40% ]  Shipping Corpn. 233  [ 0.24% ]  Sun Pharma. 1804.85  [ 1.87% ]  Tata Chemicals 815.65  [ 1.54% ]  Tata Consumer Produc 1185.3  [ 0.66% ]  Tata Motors Passenge 359.2  [ 1.92% ]  Tata Steel 169.75  [ 2.04% ]  Tata Power Co. 391.5  [ 3.08% ]  Tata Consultancy 3162.25  [ 1.36% ]  Tech Mahindra 1520.1  [ 1.67% ]  UltraTech Cement 11760.15  [ 1.64% ]  United Spirits 1458.35  [ 1.98% ]  Wipro 250.15  [ 1.77% ]  Zee Entertainment En 97.8  [ 0.82% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    CESC Ltd.

    27 November 2025 | 12:09

    Industry >> Power - Generation/Distribution
    Nov 27, 12:26

    170.85

    -2.50 (-1.44 % )

    Open / Prev. Close ( `)174 / 173.35
    High / Low ( `)174 / 170
    52 Wk High / Low ( `)203.8 / 119
    3 Year High / Low ( `)212.7 / 62.25
    5 Year High / Low ( `)212.7 / 55.31
    Volume (No. of shares)525147
    MCap. (` in Cr.)22647.37
    BV ( `)91.13
    P/E ( X )16.54
    Div. Yield ( % )
    		2.63
    EPS ( `)10.33
    FV ( `)1.00

    Select Another Company

    Shareholding Pattern

    Moving
    Averages    		No. Of Days
    5 1020501002005001000150017502000
    BSE - 25/11/2025170172 175 172170162 1591191029798

    News

    View More

    Announcements

    View More

    Financials

    ( `Cr.)
    ( `Cr.)
    ( `Cr.)
    ( `Cr.)

    View More

    CompanyReturns
    1 Week-1.96
    1 Month-5.28
    3 Months3.81
    6 Months-0.54
    1 Year0.01
    2 Years72.46
    3 Years136.17

    Companies Fundamental Comparison

    Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
    NTPC 20.26202503170037.3719649.41
    Adani Power 29.9720250349710.7611559.85
    TataPowerCom 9.8020250322359.443132.68
    TorrentPower 56.5820250321912.552851.01
    Adani Green 4.1320250319613.00654.00
    view more

    MF Holdings

    Scheme Name% AUMCVM (` Cr)
    SBI Balanced Adv (G) 1.58611.86
    Kotak Liquid RP (G) 1.46496.64
    SBI Contra (G) 0.80393.27
    SBI Energy Opportu (G) 2.80272.00
    Franklin Small Cap (G) 1.75241.17
    View More

    Historic 52-Week High & Low

    Year52 Week HighDate52 Week LowDate
    26/11/2025 192.3003/01/2025119.0017/02/2025
    31/12/2024 212.7026/09/2024109.7014/03/2024
    29/12/2023 133.5029/12/202362.2527/03/2023
    30/12/2022 94.5006/01/202268.0020/06/2022
    31/12/2021 102.4519/10/202157.5019/04/2021
    31/12/2020 78.3920/01/202036.6230/03/2020
    View More

    Exchange Information

    CNX500
    Nifty Conglo
    CNX DOI
    CNX Energy
    NIFINFRALOGI
    Nifty MSC400
    CNX Smallcap
    NiftySCap250
    Nifty SCap50
    NIFTOTALMAR
    NIF500LMSECW
    N500MC502525
    N500MUCIFFTT
    NIF500VAL50
    BSE 1000
    BSE250SC
    BSE400MSC
    BSE500
    BSE AllCap
    BSE Infra
    BSE MidSmall
    BSEPOWENERGY
    BSE Smallcap
    BSEUtilities

    Corporate Details

    Registered Office
    Registered Office : CESC House, Chowringhee Square,, Kolkata, West Bengal - 700001

    Tel: Tel: 033-22256040-49, 22040300, 66340300,
    Email: secretarial@rpsg.in,
    Website: https://www.cesc.co.in,
    Fax: Fax: 033-22255155

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.