|
ISIN No
|
INE01GZ01011
|
BSE Code / NSE Code
|
542627 / CHANDNIMACH
|
Book Value (Rs.)
|
31.67
|
Face Value
|
10.00
|
|
Bookclosure
|
29/09/2023
|
52Week High
|
91
|
EPS
|
4.42
|
P/E
|
20.54
|
|
Market Cap.
|
29.31 Cr.
|
52Week Low
|
31
|
P/BV / Div Yield (%)
|
2.87 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
90.82
|
04/11/2025
|
31.00
|
01/10/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 04/11/2025 | 90.82 | 04/11/2025 | 84.04 | 03/11/2025 |
| 31/10/2025 | 82.39 | 31/10/2025 | 61.78 | 27/10/2025 |
| 24/10/2025 | 56.17 | 24/10/2025 | 35.00 | 20/10/2025 |
| 17/10/2025 | 40.74 | 17/10/2025 | 33.40 | 13/10/2025 |
| 10/10/2025 | 42.89 | 08/10/2025 | 33.08 | 06/10/2025 |
| 03/10/2025 | 36.95 | 01/10/2025 | 31.00 | 01/10/2025 |
| 26/09/2025 | 39.69 | 22/09/2025 | 33.10 | 26/09/2025 |
| 19/09/2025 | 37.90 | 17/09/2025 | 31.58 | 16/09/2025 |
| 12/09/2025 | 36.50 | 09/09/2025 | 32.11 | 12/09/2025 |
| 05/09/2025 | 37.99 | 01/09/2025 | 33.10 | 03/09/2025 |
| 29/08/2025 | 38.43 | 25/08/2025 | 34.02 | 26/08/2025 |
| 22/08/2025 | 38.74 | 18/08/2025 | 35.00 | 21/08/2025 |
| 14/08/2025 | 38.70 | 11/08/2025 | 35.36 | 11/08/2025 |
| 08/08/2025 | 42.69 | 04/08/2025 | 36.00 | 05/08/2025 |
| 01/08/2025 | 44.39 | 01/08/2025 | 38.61 | 31/07/2025 |
| 25/07/2025 | 41.47 | 21/07/2025 | 39.20 | 22/07/2025 |
| 18/07/2025 | 43.97 | 16/07/2025 | 39.00 | 16/07/2025 |
| 11/07/2025 | 43.69 | 10/07/2025 | 40.20 | 11/07/2025 |
| 04/07/2025 | 42.99 | 01/07/2025 | 38.60 | 04/07/2025 |
| 27/06/2025 | 45.55 | 26/06/2025 | 41.16 | 23/06/2025 |
| 20/06/2025 | 44.92 | 17/06/2025 | 40.55 | 19/06/2025 |
| 13/06/2025 | 46.99 | 10/06/2025 | 41.28 | 13/06/2025 |
| 06/06/2025 | 45.64 | 05/06/2025 | 41.64 | 05/06/2025 |
| 30/05/2025 | 51.00 | 26/05/2025 | 43.00 | 30/05/2025 |
| 23/05/2025 | 50.41 | 23/05/2025 | 41.52 | 20/05/2025 |
| 16/05/2025 | 45.85 | 14/05/2025 | 39.53 | 16/05/2025 |
| 09/05/2025 | 46.43 | 05/05/2025 | 36.01 | 09/05/2025 |
| 02/05/2025 | 46.89 | 28/04/2025 | 42.33 | 29/04/2025 |
| 25/04/2025 | 49.50 | 23/04/2025 | 41.80 | 25/04/2025 |
| 17/04/2025 | 47.60 | 16/04/2025 | 40.25 | 15/04/2025 |
| 11/04/2025 | 47.96 | 09/04/2025 | 41.00 | 07/04/2025 |
| 04/04/2025 | 48.00 | 02/04/2025 | 42.00 | 01/04/2025 |
| 28/03/2025 | 48.48 | 26/03/2025 | 41.54 | 28/03/2025 |
| 21/03/2025 | 52.80 | 19/03/2025 | 40.20 | 17/03/2025 |
| 13/03/2025 | 54.98 | 12/03/2025 | 44.50 | 13/03/2025 |
| 07/03/2025 | 52.00 | 07/03/2025 | 41.31 | 04/03/2025 |
| 28/02/2025 | 53.73 | 27/02/2025 | 46.10 | 24/02/2025 |
| 21/02/2025 | 52.50 | 18/02/2025 | 43.80 | 17/02/2025 |
| 14/02/2025 | 53.46 | 10/02/2025 | 40.32 | 12/02/2025 |
| 07/02/2025 | 52.90 | 03/02/2025 | 45.00 | 06/02/2025 |
| 01/02/2025 | 56.65 | 30/01/2025 | 50.36 | 01/02/2025 |
| 24/01/2025 | 58.00 | 23/01/2025 | 52.00 | 22/01/2025 |
| 17/01/2025 | 58.47 | 13/01/2025 | 50.35 | 13/01/2025 |
| 10/01/2025 | 65.00 | 06/01/2025 | 53.05 | 10/01/2025 |
| 03/01/2025 | 62.00 | 01/01/2025 | 55.00 | 31/12/2024 |
| 31/12/2024 | 58.80 | 31/12/2024 | 55.00 | 31/12/2024 |
| 27/12/2024 | 63.98 | 26/12/2024 | 54.70 | 27/12/2024 |
| 20/12/2024 | 64.73 | 16/12/2024 | 57.23 | 20/12/2024 |
| 13/12/2024 | 64.00 | 12/12/2024 | 55.64 | 10/12/2024 |
| 06/12/2024 | 65.89 | 03/12/2024 | 59.40 | 05/12/2024 |
| 29/11/2024 | 68.59 | 28/11/2024 | 58.98 | 25/11/2024 |
| 22/11/2024 | 63.75 | 18/11/2024 | 51.81 | 22/11/2024 |
| 14/11/2024 | 89.00 | 11/11/2024 | 62.30 | 14/11/2024 |
| 08/11/2024 | 85.00 | 07/11/2024 | 77.17 | 04/11/2024 |