|
ISIN No
|
INE01GZ01011
|
BSE Code / NSE Code
|
542627 / CHANDNIMACH
|
Book Value (Rs.)
|
22.61
|
Face Value
|
10.00
|
|
Bookclosure
|
29/09/2023
|
52Week High
|
128
|
EPS
|
1.04
|
P/E
|
94.40
|
|
Market Cap.
|
68.97 Cr.
|
52Week Low
|
31
|
P/BV / Div Yield (%)
|
4.33 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
127.74
|
14/11/2025
|
31.00
|
01/10/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 10/07/2026 | 100.00 | 10/07/2026 | 79.15 | 08/07/2026 |
| 03/07/2026 | 93.70 | 03/07/2026 | 71.10 | 01/07/2026 |
| 25/06/2026 | 81.00 | 25/06/2026 | 68.20 | 22/06/2026 |
| 19/06/2026 | 76.95 | 19/06/2026 | 68.60 | 16/06/2026 |
| 12/06/2026 | 85.99 | 08/06/2026 | 65.00 | 10/06/2026 |
| 05/06/2026 | 79.49 | 05/06/2026 | 59.05 | 03/06/2026 |
| 29/05/2026 | 65.00 | 29/05/2026 | 55.36 | 25/05/2026 |
| 22/05/2026 | 66.00 | 20/05/2026 | 57.03 | 18/05/2026 |
| 15/05/2026 | 69.90 | 11/05/2026 | 56.23 | 15/05/2026 |
| 08/05/2026 | 71.00 | 05/05/2026 | 61.38 | 07/05/2026 |
| 30/04/2026 | 72.43 | 27/04/2026 | 63.10 | 28/04/2026 |
| 24/04/2026 | 78.37 | 20/04/2026 | 67.10 | 24/04/2026 |
| 17/04/2026 | 84.90 | 15/04/2026 | 67.00 | 13/04/2026 |
| 10/04/2026 | 81.00 | 10/04/2026 | 66.50 | 06/04/2026 |
| 02/04/2026 | 77.80 | 30/03/2026 | 66.56 | 02/04/2026 |
| 27/03/2026 | 81.50 | 24/03/2026 | 73.00 | 27/03/2026 |
| 20/03/2026 | 83.00 | 20/03/2026 | 73.01 | 17/03/2026 |
| 13/03/2026 | 78.97 | 13/03/2026 | 60.00 | 09/03/2026 |
| 06/03/2026 | 67.89 | 02/03/2026 | 56.50 | 05/03/2026 |
| 27/02/2026 | 70.59 | 23/02/2026 | 65.13 | 27/02/2026 |
| 20/02/2026 | 74.95 | 20/02/2026 | 69.26 | 16/02/2026 |
| 13/02/2026 | 67.91 | 13/02/2026 | 62.72 | 11/02/2026 |
| 06/02/2026 | 69.00 | 01/02/2026 | 64.68 | 06/02/2026 |
| 30/01/2026 | 72.60 | 28/01/2026 | 69.73 | 30/01/2026 |
| 23/01/2026 | 79.82 | 19/01/2026 | 70.00 | 23/01/2026 |
| 16/01/2026 | 76.56 | 16/01/2026 | 61.74 | 12/01/2026 |
| 09/01/2026 | 74.00 | 05/01/2026 | 62.69 | 09/01/2026 |
| 02/01/2026 | 78.90 | 01/01/2026 | 68.56 | 30/12/2025 |
| 31/12/2025 | 78.69 | 29/12/2025 | 68.56 | 30/12/2025 |
| 26/12/2025 | 87.99 | 24/12/2025 | 75.95 | 26/12/2025 |
| 19/12/2025 | 76.33 | 19/12/2025 | 70.52 | 17/12/2025 |
| 12/12/2025 | 81.18 | 08/12/2025 | 74.90 | 12/12/2025 |
| 05/12/2025 | 89.79 | 01/12/2025 | 82.83 | 05/12/2025 |
| 28/11/2025 | 99.30 | 24/11/2025 | 91.62 | 28/11/2025 |
| 21/11/2025 | 109.82 | 17/11/2025 | 101.32 | 21/11/2025 |
| 14/11/2025 | 127.74 | 14/11/2025 | 95.12 | 10/11/2025 |
| 07/11/2025 | 100.12 | 07/11/2025 | 84.04 | 03/11/2025 |
| 31/10/2025 | 82.39 | 31/10/2025 | 61.78 | 27/10/2025 |
| 24/10/2025 | 56.17 | 24/10/2025 | 35.00 | 20/10/2025 |
| 17/10/2025 | 40.74 | 17/10/2025 | 33.40 | 13/10/2025 |
| 10/10/2025 | 42.89 | 08/10/2025 | 33.08 | 06/10/2025 |
| 03/10/2025 | 36.95 | 01/10/2025 | 31.00 | 01/10/2025 |
| 26/09/2025 | 39.69 | 22/09/2025 | 33.10 | 26/09/2025 |
| 19/09/2025 | 37.90 | 17/09/2025 | 31.58 | 16/09/2025 |
| 12/09/2025 | 36.50 | 09/09/2025 | 32.11 | 12/09/2025 |
| 05/09/2025 | 37.99 | 01/09/2025 | 33.10 | 03/09/2025 |
| 29/08/2025 | 38.43 | 25/08/2025 | 34.02 | 26/08/2025 |
| 22/08/2025 | 38.74 | 18/08/2025 | 35.00 | 21/08/2025 |
| 14/08/2025 | 38.70 | 11/08/2025 | 35.36 | 11/08/2025 |
| 08/08/2025 | 42.69 | 04/08/2025 | 36.00 | 05/08/2025 |
| 01/08/2025 | 44.39 | 01/08/2025 | 38.61 | 31/07/2025 |
| 25/07/2025 | 41.47 | 21/07/2025 | 39.20 | 22/07/2025 |
| 18/07/2025 | 43.97 | 16/07/2025 | 39.00 | 16/07/2025 |