CHANDNI MACHINES LTD.
10 July 2026 | 12:00
Industry >> Engineering - Heavy
|
ISIN No
|
INE01GZ01011
|
BSE Code / NSE Code
|
542627 / CHANDNIMACH
|
Book Value (Rs.)
|
22.61
|
Face Value
|
10.00
|
|
Bookclosure
|
29/09/2023
|
52Week High
|
128
|
EPS
|
1.04
|
P/E
|
94.40
|
|
Market Cap.
|
68.97 Cr.
|
52Week Low
|
31
|
P/BV / Div Yield (%)
|
4.33 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-07-2026 | 96.00 | 100.00 | 90.00 | 97.99 | 100.03 | 310.00 | 104401.00 |
95.81
|
95.81
|
| 09-07-2026 | 84.49 | 96.28 | 82.50 | 93.53 | 90.09 | 361.00 | 100683.00 |
89.48
|
89.48
|
| 08-07-2026 | 80.00 | 90.00 | 79.15 | 80.24 | 21.96 | 148.00 | 26310.00 |
83.48
|
83.48
|
| 07-07-2026 | 83.50 | 85.69 | 81.25 | 82.71 | 2.52 | 27.00 | 3054.00 |
82.63
|
82.63
|
| 06-07-2026 | 84.45 | 86.17 | 82.12 | 83.55 | 3.95 | 40.00 | 4686.00 |
84.26
|
84.26
|
| 03-07-2026 | 87.90 | 93.70 | 78.00 | 84.45 | 46.96 | 357.00 | 55370.00 |
84.81
|
84.81
|
| 02-07-2026 | 79.00 | 83.00 | 76.00 | 81.48 | 19.06 | 70.00 | 23917.00 |
79.70
|
79.70
|
| 01-07-2026 | 71.10 | 79.94 | 71.10 | 77.99 | 1.66 | 57.00 | 2140.00 |
77.35
|
77.35
|
|