CHANDNI MACHINES LTD.
31 October 2025 | 12:00
Industry >> Engineering - Heavy
|
ISIN No
|
INE01GZ01011
|
BSE Code / NSE Code
|
542627 / CHANDNIMACH
|
Book Value (Rs.)
|
31.67
|
Face Value
|
10.00
|
|
Bookclosure
|
29/09/2023
|
52Week High
|
89
|
EPS
|
4.42
|
P/E
|
18.64
|
|
Market Cap.
|
26.59 Cr.
|
52Week Low
|
31
|
P/BV / Div Yield (%)
|
2.60 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 31-10-2025 | 78.00 | 82.39 | 74.55 | 82.39 | 149.22 | 436.00 | 193255.00 |
77.22
|
77.22
|
| 30-10-2025 | 78.47 | 78.47 | 75.00 | 78.47 | 147.06 | 392.00 | 187607.00 |
78.39
|
78.39
|
| 29-10-2025 | 74.74 | 74.74 | 74.74 | 74.74 | 43.78 | 99.00 | 58576.00 |
74.74
|
74.74
|
| 28-10-2025 | 67.95 | 67.95 | 67.95 | 67.95 | 9.08 | 50.00 | 13367.00 |
67.95
|
67.95
|
| 27-10-2025 | 61.78 | 61.78 | 61.78 | 61.78 | 12.67 | 76.00 | 20504.00 |
61.78
|
61.78
|
| 24-10-2025 | 47.15 | 56.17 | 47.15 | 56.17 | 72.83 | 354.00 | 131263.00 |
55.48
|
55.48
|
| 23-10-2025 | 39.97 | 46.81 | 38.60 | 46.81 | 22.94 | 286.00 | 51124.00 |
44.87
|
44.87
|
| 21-10-2025 | 41.00 | 41.03 | 36.50 | 39.01 | 3.33 | 70.00 | 8578.00 |
38.81
|
38.81
|
|