ISIN No
|
INE212P01011
|
BSE Code / NSE Code
|
537326 / CHEMTECH
|
Book Value (Rs.)
|
51.13
|
Face Value
|
10.00
|
Bookclosure
|
10/09/2024
|
52Week High
|
326
|
EPS
|
2.32
|
P/E
|
53.32
|
Market Cap.
|
221.53 Cr.
|
52Week Low
|
102
|
P/BV / Div Yield (%)
|
2.42 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
326.00
|
07/10/2024
|
102.30
|
04/03/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
09/05/2025 | 129.60 | 05/05/2025 | 115.30 | 07/05/2025 |
02/05/2025 | 142.00 | 29/04/2025 | 125.65 | 02/05/2025 |
25/04/2025 | 142.45 | 22/04/2025 | 133.15 | 25/04/2025 |
17/04/2025 | 148.00 | 17/04/2025 | 119.70 | 15/04/2025 |
11/04/2025 | 126.00 | 09/04/2025 | 109.95 | 07/04/2025 |
04/04/2025 | 130.00 | 04/04/2025 | 109.75 | 01/04/2025 |
28/03/2025 | 129.45 | 24/03/2025 | 107.35 | 28/03/2025 |
21/03/2025 | 129.85 | 18/03/2025 | 119.20 | 18/03/2025 |
13/03/2025 | 137.80 | 11/03/2025 | 122.35 | 13/03/2025 |
07/03/2025 | 127.75 | 07/03/2025 | 102.30 | 04/03/2025 |
28/02/2025 | 135.90 | 24/02/2025 | 110.30 | 28/02/2025 |
21/02/2025 | 153.55 | 17/02/2025 | 131.95 | 21/02/2025 |
14/02/2025 | 218.00 | 10/02/2025 | 161.60 | 14/02/2025 |
07/02/2025 | 216.80 | 07/02/2025 | 176.35 | 03/02/2025 |
01/02/2025 | 192.30 | 27/01/2025 | 162.00 | 29/01/2025 |
24/01/2025 | 205.00 | 20/01/2025 | 181.00 | 24/01/2025 |
17/01/2025 | 207.70 | 17/01/2025 | 192.95 | 13/01/2025 |
10/01/2025 | 226.00 | 08/01/2025 | 200.20 | 10/01/2025 |
03/01/2025 | 226.80 | 03/01/2025 | 210.10 | 31/12/2024 |
31/12/2024 | 224.50 | 30/12/2024 | 210.10 | 31/12/2024 |
27/12/2024 | 238.20 | 23/12/2024 | 219.10 | 23/12/2024 |
20/12/2024 | 257.50 | 16/12/2024 | 229.90 | 20/12/2024 |
13/12/2024 | 249.60 | 13/12/2024 | 216.90 | 10/12/2024 |
06/12/2024 | 235.00 | 02/12/2024 | 213.60 | 04/12/2024 |
29/11/2024 | 239.00 | 27/11/2024 | 216.45 | 26/11/2024 |
22/11/2024 | 225.95 | 19/11/2024 | 201.60 | 18/11/2024 |
14/11/2024 | 247.50 | 11/11/2024 | 210.15 | 14/11/2024 |
08/11/2024 | 251.00 | 04/11/2024 | 225.00 | 06/11/2024 |
01/11/2024 | 256.70 | 01/11/2024 | 222.65 | 28/10/2024 |
25/10/2024 | 264.95 | 21/10/2024 | 226.40 | 24/10/2024 |
18/10/2024 | 285.00 | 16/10/2024 | 262.00 | 18/10/2024 |
11/10/2024 | 326.00 | 07/10/2024 | 273.00 | 11/10/2024 |
04/10/2024 | 322.40 | 04/10/2024 | 278.65 | 30/09/2024 |
27/09/2024 | 285.00 | 23/09/2024 | 258.75 | 26/09/2024 |
20/09/2024 | 290.60 | 18/09/2024 | 277.90 | 17/09/2024 |
13/09/2024 | 284.35 | 12/09/2024 | 263.80 | 10/09/2024 |
06/09/2024 | 272.10 | 02/09/2024 | 260.00 | 05/09/2024 |
30/08/2024 | 289.05 | 28/08/2024 | 277.65 | 30/08/2024 |
23/08/2024 | 272.45 | 23/08/2024 | 251.85 | 19/08/2024 |
16/08/2024 | 249.90 | 14/08/2024 | 235.00 | 12/08/2024 |
09/08/2024 | 224.10 | 09/08/2024 | 192.00 | 06/08/2024 |
02/08/2024 | 213.15 | 02/08/2024 | 165.60 | 29/07/2024 |
26/07/2024 | 185.00 | 22/07/2024 | 167.05 | 26/07/2024 |
19/07/2024 | 197.00 | 15/07/2024 | 181.80 | 19/07/2024 |
12/07/2024 | 202.95 | 12/07/2024 | 195.95 | 11/07/2024 |
05/07/2024 | 195.00 | 05/07/2024 | 183.60 | 03/07/2024 |
28/06/2024 | 207.95 | 26/06/2024 | 192.15 | 24/06/2024 |
21/06/2024 | 196.05 | 21/06/2024 | 164.70 | 18/06/2024 |
14/06/2024 | 168.70 | 12/06/2024 | 146.00 | 10/06/2024 |
07/06/2024 | 164.00 | 04/06/2024 | 140.00 | 07/06/2024 |
31/05/2024 | 163.90 | 27/05/2024 | 151.30 | 31/05/2024 |
24/05/2024 | 181.00 | 22/05/2024 | 167.20 | 24/05/2024 |
18/05/2024 | 174.15 | 18/05/2024 | 151.90 | 13/05/2024 |