ISIN No
|
INE889F01017
|
BSE Code / NSE Code
|
523489 / CMMHOSP
|
Book Value (Rs.)
|
-2.53
|
Face Value
|
10.00
|
Bookclosure
|
20/09/2024
|
52Week High
|
60
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
24.50 Cr.
|
52Week Low
|
28
|
P/BV / Div Yield (%)
|
-12.98 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
59.90
|
28/11/2024
|
28.34
|
28/03/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
02/07/2025 | 35.20 | 02/07/2025 | 32.15 | 02/07/2025 |
27/06/2025 | 36.60 | 26/06/2025 | 31.30 | 26/06/2025 |
20/06/2025 | 35.99 | 16/06/2025 | 32.00 | 19/06/2025 |
13/06/2025 | 36.00 | 11/06/2025 | 30.66 | 09/06/2025 |
06/06/2025 | 33.75 | 02/06/2025 | 30.51 | 06/06/2025 |
30/05/2025 | 34.59 | 26/05/2025 | 31.45 | 29/05/2025 |
23/05/2025 | 34.82 | 20/05/2025 | 31.05 | 23/05/2025 |
16/05/2025 | 35.98 | 16/05/2025 | 30.10 | 14/05/2025 |
09/05/2025 | 32.30 | 05/05/2025 | 30.02 | 08/05/2025 |
02/05/2025 | 32.25 | 30/04/2025 | 31.00 | 28/04/2025 |
25/04/2025 | 34.20 | 22/04/2025 | 31.25 | 21/04/2025 |
17/04/2025 | 33.90 | 17/04/2025 | 31.29 | 15/04/2025 |
11/04/2025 | 35.75 | 11/04/2025 | 29.47 | 07/04/2025 |
04/04/2025 | 34.10 | 04/04/2025 | 29.32 | 01/04/2025 |
28/03/2025 | 32.79 | 24/03/2025 | 28.34 | 28/03/2025 |
21/03/2025 | 32.55 | 19/03/2025 | 29.01 | 18/03/2025 |
13/03/2025 | 32.36 | 13/03/2025 | 29.36 | 11/03/2025 |
07/03/2025 | 34.34 | 03/03/2025 | 29.47 | 06/03/2025 |
28/02/2025 | 35.35 | 24/02/2025 | 34.00 | 24/02/2025 |
21/02/2025 | 35.21 | 20/02/2025 | 33.15 | 17/02/2025 |
14/02/2025 | 41.50 | 10/02/2025 | 33.15 | 14/02/2025 |
07/02/2025 | 43.05 | 05/02/2025 | 39.55 | 03/02/2025 |
01/02/2025 | 52.95 | 27/01/2025 | 41.52 | 01/02/2025 |
24/01/2025 | 53.77 | 24/01/2025 | 42.20 | 20/01/2025 |
17/01/2025 | 45.15 | 17/01/2025 | 40.50 | 13/01/2025 |
10/01/2025 | 44.10 | 06/01/2025 | 38.57 | 09/01/2025 |
03/01/2025 | 44.10 | 01/01/2025 | 39.90 | 01/01/2025 |
31/12/2024 | 42.57 | 30/12/2024 | 41.05 | 30/12/2024 |
27/12/2024 | 50.30 | 23/12/2024 | 43.00 | 27/12/2024 |
20/12/2024 | 53.30 | 16/12/2024 | 47.50 | 17/12/2024 |
13/12/2024 | 56.75 | 12/12/2024 | 51.43 | 12/12/2024 |
06/12/2024 | 51.50 | 02/12/2024 | 47.42 | 02/12/2024 |
29/11/2024 | 59.90 | 28/11/2024 | 38.51 | 25/11/2024 |
22/11/2024 | 40.40 | 22/11/2024 | 37.25 | 18/11/2024 |
14/11/2024 | 41.90 | 11/11/2024 | 37.50 | 12/11/2024 |
08/11/2024 | 41.90 | 04/11/2024 | 36.90 | 07/11/2024 |
01/11/2024 | 45.70 | 30/10/2024 | 33.00 | 29/10/2024 |
25/10/2024 | 44.40 | 23/10/2024 | 37.10 | 23/10/2024 |
18/10/2024 | 40.50 | 15/10/2024 | 36.65 | 14/10/2024 |
11/10/2024 | 42.00 | 07/10/2024 | 35.30 | 08/10/2024 |
04/10/2024 | 42.90 | 30/09/2024 | 38.00 | 03/10/2024 |
27/09/2024 | 44.95 | 24/09/2024 | 39.99 | 25/09/2024 |
20/09/2024 | 46.80 | 16/09/2024 | 38.90 | 20/09/2024 |
13/09/2024 | 50.40 | 12/09/2024 | 35.00 | 09/09/2024 |
06/09/2024 | 38.50 | 02/09/2024 | 36.30 | 03/09/2024 |
30/08/2024 | 39.90 | 29/08/2024 | 36.30 | 28/08/2024 |
23/08/2024 | 40.00 | 21/08/2024 | 35.00 | 22/08/2024 |
16/08/2024 | 39.49 | 12/08/2024 | 35.00 | 14/08/2024 |
09/08/2024 | 39.50 | 06/08/2024 | 35.00 | 05/08/2024 |
02/08/2024 | 39.99 | 29/07/2024 | 36.58 | 31/07/2024 |
26/07/2024 | 41.00 | 26/07/2024 | 34.00 | 22/07/2024 |
19/07/2024 | 36.80 | 18/07/2024 | 34.00 | 19/07/2024 |
12/07/2024 | 39.00 | 11/07/2024 | 33.11 | 08/07/2024 |
05/07/2024 | 39.70 | 05/07/2024 | 35.00 | 01/07/2024 |