|
ISIN No
|
INE889F01017
|
BSE Code / NSE Code
|
523489 / CMMHOSP
|
Book Value (Rs.)
|
-2.53
|
Face Value
|
10.00
|
|
Bookclosure
|
20/09/2024
|
52Week High
|
60
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
37.34 Cr.
|
52Week Low
|
28
|
P/BV / Div Yield (%)
|
-19.79 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
59.90
|
28/11/2024
|
28.34
|
28/03/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 04/11/2025 | 52.99 | 04/11/2025 | 49.75 | 03/11/2025 |
| 31/10/2025 | 57.05 | 27/10/2025 | 49.50 | 31/10/2025 |
| 24/10/2025 | 57.48 | 24/10/2025 | 49.52 | 21/10/2025 |
| 17/10/2025 | 50.40 | 17/10/2025 | 44.89 | 13/10/2025 |
| 10/10/2025 | 49.30 | 09/10/2025 | 40.11 | 06/10/2025 |
| 03/10/2025 | 46.30 | 29/09/2025 | 41.22 | 03/10/2025 |
| 26/09/2025 | 50.25 | 22/09/2025 | 42.85 | 24/09/2025 |
| 19/09/2025 | 54.86 | 17/09/2025 | 38.00 | 15/09/2025 |
| 12/09/2025 | 43.90 | 09/09/2025 | 35.70 | 08/09/2025 |
| 05/09/2025 | 45.10 | 04/09/2025 | 34.55 | 01/09/2025 |
| 29/08/2025 | 42.10 | 29/08/2025 | 34.15 | 26/08/2025 |
| 22/08/2025 | 41.00 | 21/08/2025 | 30.53 | 19/08/2025 |
| 14/08/2025 | 33.50 | 13/08/2025 | 30.30 | 13/08/2025 |
| 08/08/2025 | 33.50 | 06/08/2025 | 31.40 | 06/08/2025 |
| 01/08/2025 | 34.00 | 31/07/2025 | 31.65 | 31/07/2025 |
| 25/07/2025 | 35.99 | 24/07/2025 | 32.50 | 22/07/2025 |
| 18/07/2025 | 36.10 | 16/07/2025 | 33.00 | 15/07/2025 |
| 11/07/2025 | 35.20 | 09/07/2025 | 33.00 | 08/07/2025 |
| 04/07/2025 | 35.20 | 02/07/2025 | 32.15 | 02/07/2025 |
| 27/06/2025 | 36.60 | 26/06/2025 | 31.30 | 26/06/2025 |
| 20/06/2025 | 35.99 | 16/06/2025 | 32.00 | 19/06/2025 |
| 13/06/2025 | 36.00 | 11/06/2025 | 30.66 | 09/06/2025 |
| 06/06/2025 | 33.75 | 02/06/2025 | 30.51 | 06/06/2025 |
| 30/05/2025 | 34.59 | 26/05/2025 | 31.45 | 29/05/2025 |
| 23/05/2025 | 34.82 | 20/05/2025 | 31.05 | 23/05/2025 |
| 16/05/2025 | 35.98 | 16/05/2025 | 30.10 | 14/05/2025 |
| 09/05/2025 | 32.30 | 05/05/2025 | 30.02 | 08/05/2025 |
| 02/05/2025 | 32.25 | 30/04/2025 | 31.00 | 28/04/2025 |
| 25/04/2025 | 34.20 | 22/04/2025 | 31.25 | 21/04/2025 |
| 17/04/2025 | 33.90 | 17/04/2025 | 31.29 | 15/04/2025 |
| 11/04/2025 | 35.75 | 11/04/2025 | 29.47 | 07/04/2025 |
| 04/04/2025 | 34.10 | 04/04/2025 | 29.32 | 01/04/2025 |
| 28/03/2025 | 32.79 | 24/03/2025 | 28.34 | 28/03/2025 |
| 21/03/2025 | 32.55 | 19/03/2025 | 29.01 | 18/03/2025 |
| 13/03/2025 | 32.36 | 13/03/2025 | 29.36 | 11/03/2025 |
| 07/03/2025 | 34.34 | 03/03/2025 | 29.47 | 06/03/2025 |
| 28/02/2025 | 35.35 | 24/02/2025 | 34.00 | 24/02/2025 |
| 21/02/2025 | 35.21 | 20/02/2025 | 33.15 | 17/02/2025 |
| 14/02/2025 | 41.50 | 10/02/2025 | 33.15 | 14/02/2025 |
| 07/02/2025 | 43.05 | 05/02/2025 | 39.55 | 03/02/2025 |
| 01/02/2025 | 52.95 | 27/01/2025 | 41.52 | 01/02/2025 |
| 24/01/2025 | 53.77 | 24/01/2025 | 42.20 | 20/01/2025 |
| 17/01/2025 | 45.15 | 17/01/2025 | 40.50 | 13/01/2025 |
| 10/01/2025 | 44.10 | 06/01/2025 | 38.57 | 09/01/2025 |
| 03/01/2025 | 44.10 | 01/01/2025 | 39.90 | 01/01/2025 |
| 31/12/2024 | 42.57 | 30/12/2024 | 41.05 | 30/12/2024 |
| 27/12/2024 | 50.30 | 23/12/2024 | 43.00 | 27/12/2024 |
| 20/12/2024 | 53.30 | 16/12/2024 | 47.50 | 17/12/2024 |
| 13/12/2024 | 56.75 | 12/12/2024 | 51.43 | 12/12/2024 |
| 06/12/2024 | 51.50 | 02/12/2024 | 47.42 | 02/12/2024 |
| 29/11/2024 | 59.90 | 28/11/2024 | 38.51 | 25/11/2024 |
| 22/11/2024 | 40.40 | 22/11/2024 | 37.25 | 18/11/2024 |
| 14/11/2024 | 41.90 | 11/11/2024 | 37.50 | 12/11/2024 |
| 08/11/2024 | 41.90 | 04/11/2024 | 36.90 | 07/11/2024 |