CHENNAI MEENAKSHI MULTISPECIALITY HOSPITAL LTD.
03 September 2026 | 12:03
Industry >> Hospitals & Medical Services
|
ISIN No
|
INE889F01017
|
BSE Code / NSE Code
|
523489 / CMMHOSP
|
Book Value (Rs.)
|
-4.11
|
Face Value
|
10.00
|
|
Bookclosure
|
20/09/2024
|
52Week High
|
57
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
29.13 Cr.
|
52Week Low
|
32
|
P/BV / Div Yield (%)
|
-9.48 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-09-2026 | 38.00 | 44.00 | 38.00 | 39.30 | 0.42 | 25.00 | 1078.00 |
39.18
|
39.18
|
| 01-09-2026 | 38.00 | 39.00 | 36.27 | 38.39 | 1.18 | 16.00 | 3074.00 |
38.37
|
38.37
|
| 31-08-2026 | 38.79 | 38.79 | 36.01 | 37.50 | 0.74 | 24.00 | 1945.00 |
37.85
|
37.85
|
| 28-08-2026 | 38.32 | 38.32 | 36.05 | 38.24 | 0.21 | 7.00 | 556.00 |
37.86
|
37.86
|
| 27-08-2026 | 37.85 | 38.00 | 37.50 | 37.95 | 0.34 | 22.00 | 907.00 |
37.78
|
37.78
|
| 26-08-2026 | 38.50 | 38.50 | 37.85 | 37.85 | 0.01 | 6.00 | 35.00 |
37.91
|
37.91
|
| 25-08-2026 | 37.30 | 38.29 | 36.06 | 38.09 | 0.33 | 10.00 | 912.00 |
36.50
|
36.50
|
| 24-08-2026 | 37.85 | 37.85 | 36.05 | 36.15 | 0.86 | 24.00 | 2370.00 |
36.18
|
36.18
|
|