CHENNAI MEENAKSHI MULTISPECIALITY HOSPITAL LTD.
03 July 2026 | 12:00
Industry >> Hospitals & Medical Services
|
ISIN No
|
INE889F01017
|
BSE Code / NSE Code
|
523489 / CMMHOSP
|
Book Value (Rs.)
|
-4.12
|
Face Value
|
10.00
|
|
Bookclosure
|
20/09/2024
|
52Week High
|
57
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
28.70 Cr.
|
52Week Low
|
30
|
P/BV / Div Yield (%)
|
-9.33 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-07-2026 | 45.00 | 45.00 | 38.00 | 38.43 | 1.21 | 28.00 | 3101.00 |
38.87
|
38.87
|
| 02-07-2026 | 40.00 | 40.00 | 38.25 | 39.50 | 0.37 | 25.00 | 951.00 |
38.86
|
38.86
|
| 01-07-2026 | 39.65 | 42.40 | 38.40 | 40.00 | 0.39 | 18.00 | 1002.00 |
38.81
|
38.81
|
| 30-06-2026 | 41.00 | 41.00 | 38.00 | 38.86 | 0.13 | 16.00 | 344.00 |
39.23
|
39.23
|
| 29-06-2026 | 39.41 | 39.41 | 37.10 | 39.40 | 1.11 | 7.00 | 2831.00 |
39.29
|
39.29
|
| 25-06-2026 | 40.01 | 40.10 | 39.50 | 39.60 | 0.05 | 14.00 | 116.00 |
39.99
|
39.99
|
| 24-06-2026 | 39.50 | 44.89 | 39.50 | 41.86 | 0.33 | 12.00 | 821.00 |
39.69
|
39.69
|
| 23-06-2026 | 37.25 | 45.90 | 37.20 | 39.83 | 1.52 | 48.00 | 3839.00 |
39.48
|
39.48
|
|