CHENNAI MEENAKSHI MULTISPECIALITY HOSPITAL LTD.
17 April 2026 | 12:00
Industry >> Hospitals & Medical Services
|
ISIN No
|
INE889F01017
|
BSE Code / NSE Code
|
523489 / CMMHOSP
|
Book Value (Rs.)
|
-4.17
|
Face Value
|
10.00
|
|
Bookclosure
|
20/09/2024
|
52Week High
|
57
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
32.84 Cr.
|
52Week Low
|
30
|
P/BV / Div Yield (%)
|
-10.55 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 17-04-2026 | 39.00 | 47.00 | 39.00 | 43.97 | 0.96 | 24.00 | 2161.00 |
44.24
|
44.24
|
| 16-04-2026 | 39.94 | 41.65 | 39.50 | 41.50 | 0.14 | 14.00 | 356.00 |
40.38
|
40.38
|
| 15-04-2026 | 40.05 | 41.15 | 38.25 | 39.94 | 0.62 | 26.00 | 1604.00 |
38.55
|
38.55
|
| 13-04-2026 | 49.00 | 49.00 | 38.40 | 40.05 | 1.09 | 29.00 | 2820.00 |
38.72
|
38.72
|
| 10-04-2026 | 41.52 | 42.00 | 38.25 | 41.10 | 0.69 | 27.00 | 1675.00 |
41.10
|
41.10
|
| 09-04-2026 | 42.00 | 42.80 | 36.00 | 40.52 | 1.72 | 48.00 | 4246.00 |
40.50
|
40.50
|
| 08-04-2026 | 35.00 | 36.85 | 35.00 | 35.96 | 0.98 | 36.00 | 2702.00 |
36.09
|
36.09
|
| 07-04-2026 | 33.00 | 34.35 | 31.57 | 32.17 | 0.33 | 29.00 | 1015.00 |
32.44
|
32.44
|
|