CHENNAI MEENAKSHI MULTISPECIALITY HOSPITAL LTD.
03 February 2026 | 04:01
Industry >> Hospitals & Medical Services
|
ISIN No
|
INE889F01017
|
BSE Code / NSE Code
|
523489 / CMMHOSP
|
Book Value (Rs.)
|
-3.44
|
Face Value
|
10.00
|
|
Bookclosure
|
20/09/2024
|
52Week High
|
57
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
31.74 Cr.
|
52Week Low
|
28
|
P/BV / Div Yield (%)
|
-12.34 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-02-2026 | 39.55 | 41.01 | 39.00 | 41.01 | 0.11 | 12.00 | 278.00 |
39.21
|
39.21
|
| 01-02-2026 | 41.00 | 41.05 | 41.00 | 41.01 | 0.24 | 7.00 | 578.00 |
41.00
|
41.00
|
| 30-01-2026 | 39.64 | 41.00 | 39.00 | 41.00 | 0.11 | 9.00 | 264.00 |
39.83
|
39.83
|
| 29-01-2026 | 41.00 | 41.25 | 41.00 | 41.00 | 0.13 | 8.00 | 306.00 |
41.12
|
41.12
|
| 27-01-2026 | 41.72 | 43.80 | 39.64 | 41.00 | 0.19 | 15.00 | 456.00 |
40.64
|
40.64
|
| 23-01-2026 | 43.86 | 43.86 | 40.95 | 41.72 | 0.03 | 10.00 | 76.00 |
41.32
|
41.32
|
| 22-01-2026 | 40.43 | 43.00 | 40.43 | 43.00 | 0.36 | 20.00 | 851.00 |
41.73
|
41.73
|
| 21-01-2026 | 42.03 | 46.23 | 41.90 | 42.55 | 0.69 | 24.00 | 1635.00 |
42.37
|
42.37
|
|