CHENNAI MEENAKSHI MULTISPECIALITY HOSPITAL LTD.
05 December 2025 | 01:33
Industry >> Hospitals & Medical Services
|
ISIN No
|
INE889F01017
|
BSE Code / NSE Code
|
523489 / CMMHOSP
|
Book Value (Rs.)
|
-2.53
|
Face Value
|
10.00
|
|
Bookclosure
|
20/09/2024
|
52Week High
|
57
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
33.61 Cr.
|
52Week Low
|
28
|
P/BV / Div Yield (%)
|
-17.81 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-12-2025 | 45.00 | 45.00 | 45.00 | 45.00 | 0.27 | 1.00 | 600.00 |
45.00
|
45.00
|
| 27-11-2025 | 42.75 | 45.00 | 42.66 | 45.00 | 0.14 | 4.00 | 322.00 |
43.52
|
43.52
|
| 26-11-2025 | 44.90 | 44.90 | 44.90 | 44.90 | 0.00 | 1.00 | 2.00 |
44.50
|
44.50
|
| 24-11-2025 | 42.41 | 45.67 | 41.33 | 44.91 | 0.19 | 17.00 | 425.00 |
43.99
|
43.99
|
| 21-11-2025 | 43.50 | 43.50 | 43.50 | 43.50 | 0.09 | 4.00 | 210.00 |
43.50
|
43.50
|
| 20-11-2025 | 43.32 | 43.50 | 43.32 | 43.50 | 0.12 | 3.00 | 267.00 |
43.46
|
43.46
|
| 19-11-2025 | 45.00 | 45.60 | 45.00 | 45.60 | 0.23 | 4.00 | 500.00 |
45.54
|
45.54
|
| 18-11-2025 | 47.50 | 47.50 | 45.60 | 45.60 | 0.10 | 2.00 | 205.00 |
46.43
|
46.43
|
|