CHENNAI MEENAKSHI MULTISPECIALITY HOSPITAL LTD.
03 July 2025 | 12:00
Industry >> Hospitals & Medical Services
|
ISIN No
|
INE889F01017
|
BSE Code / NSE Code
|
523489 / CMMHOSP
|
Book Value (Rs.)
|
-2.53
|
Face Value
|
10.00
|
|
Bookclosure
|
20/09/2024
|
52Week High
|
60
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
24.50 Cr.
|
52Week Low
|
28
|
P/BV / Div Yield (%)
|
-12.98 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-07-2025 | 32.84 | 35.20 | 32.15 | 32.74 | 0.30 | 15.00 | 910.00 |
33.12
|
33.12
|
| 01-07-2025 | 33.02 | 33.02 | 33.00 | 33.00 | 0.01 | 3.00 | 19.00 |
33.00
|
33.00
|
| 30-06-2025 | 33.50 | 33.95 | 32.60 | 33.02 | 1.73 | 24.00 | 5192.00 |
33.31
|
33.31
|
| 27-06-2025 | 34.95 | 34.95 | 33.00 | 34.00 | 0.11 | 14.00 | 326.00 |
34.03
|
34.03
|
| 26-06-2025 | 31.30 | 36.60 | 31.30 | 33.10 | 0.32 | 16.00 | 951.00 |
34.00
|
34.00
|
| 25-06-2025 | 34.25 | 34.45 | 32.60 | 33.29 | 0.04 | 10.00 | 113.00 |
33.19
|
33.19
|
| 24-06-2025 | 34.60 | 34.80 | 32.20 | 33.22 | 1.33 | 26.00 | 3903.00 |
33.95
|
33.95
|
| 23-06-2025 | 35.10 | 35.10 | 32.00 | 33.95 | 0.25 | 12.00 | 728.00 |
34.25
|
34.25
|
|