CHENNAI MEENAKSHI MULTISPECIALITY HOSPITAL LTD.
27 March 2026 | 12:00
Industry >> Hospitals & Medical Services
|
ISIN No
|
INE889F01017
|
BSE Code / NSE Code
|
523489 / CMMHOSP
|
Book Value (Rs.)
|
-4.17
|
Face Value
|
10.00
|
|
Bookclosure
|
20/09/2024
|
52Week High
|
57
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
26.14 Cr.
|
52Week Low
|
28
|
P/BV / Div Yield (%)
|
-8.40 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 27-03-2026 | 36.00 | 36.00 | 32.55 | 35.00 | 0.49 | 12.00 | 1486.00 |
32.89
|
32.89
|
| 25-03-2026 | 34.75 | 36.35 | 33.61 | 36.00 | 0.66 | 26.00 | 1907.00 |
34.75
|
34.75
|
| 24-03-2026 | 33.00 | 35.79 | 33.00 | 33.61 | 1.53 | 29.00 | 4494.00 |
34.01
|
34.01
|
| 23-03-2026 | 35.00 | 36.90 | 35.00 | 35.99 | 0.38 | 21.00 | 1076.00 |
35.46
|
35.46
|
| 20-03-2026 | 38.85 | 38.85 | 33.30 | 34.65 | 0.47 | 19.00 | 1340.00 |
34.76
|
34.76
|
| 19-03-2026 | 37.15 | 37.15 | 37.00 | 37.00 | 0.30 | 7.00 | 821.00 |
37.02
|
37.02
|
| 18-03-2026 | 38.50 | 38.70 | 37.05 | 38.49 | 0.12 | 10.00 | 315.00 |
37.75
|
37.75
|
| 17-03-2026 | 37.06 | 38.99 | 37.00 | 38.70 | 0.56 | 17.00 | 1470.00 |
38.42
|
38.42
|
|