CHENNAI MEENAKSHI MULTISPECIALITY HOSPITAL LTD.
06 November 2025 | 04:01
Industry >> Hospitals & Medical Services
|
ISIN No
|
INE889F01017
|
BSE Code / NSE Code
|
523489 / CMMHOSP
|
Book Value (Rs.)
|
-2.53
|
Face Value
|
10.00
|
|
Bookclosure
|
20/09/2024
|
52Week High
|
60
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
37.34 Cr.
|
52Week Low
|
28
|
P/BV / Div Yield (%)
|
-19.79 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-11-2025 | 52.25 | 52.99 | 52.00 | 52.00 | 0.31 | 7.00 | 578.00 |
52.84
|
52.84
|
| 03-11-2025 | 49.75 | 52.25 | 49.75 | 52.25 | 1.03 | 19.00 | 1994.00 |
51.55
|
51.55
|
| 31-10-2025 | 50.00 | 52.50 | 49.50 | 52.34 | 1.98 | 29.00 | 3827.00 |
51.62
|
51.62
|
| 30-10-2025 | 50.51 | 50.51 | 50.00 | 50.00 | 0.69 | 6.00 | 1361.00 |
50.37
|
50.37
|
| 29-10-2025 | 50.35 | 53.50 | 50.35 | 50.51 | 0.76 | 15.00 | 1494.00 |
51.16
|
51.16
|
| 28-10-2025 | 53.35 | 55.70 | 52.80 | 53.00 | 0.41 | 10.00 | 757.00 |
53.69
|
53.69
|
| 27-10-2025 | 57.05 | 57.05 | 53.14 | 53.42 | 1.15 | 36.00 | 2105.00 |
54.66
|
54.66
|
| 24-10-2025 | 54.75 | 57.48 | 52.15 | 55.93 | 7.07 | 130.00 | 12509.00 |
56.56
|
56.56
|
|