CHENNAI MEENAKSHI MULTISPECIALITY HOSPITAL LTD.
12 September 2025 | 12:00
Industry >> Hospitals & Medical Services
|
ISIN No
|
INE889F01017
|
BSE Code / NSE Code
|
523489 / CMMHOSP
|
Book Value (Rs.)
|
-2.53
|
Face Value
|
10.00
|
|
Bookclosure
|
20/09/2024
|
52Week High
|
60
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
30.51 Cr.
|
52Week Low
|
28
|
P/BV / Div Yield (%)
|
-16.17 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-09-2025 | 38.69 | 42.20 | 38.69 | 40.85 | 0.14 | 15.00 | 350.00 |
40.19
|
40.19
|
| 11-09-2025 | 41.90 | 43.00 | 38.80 | 38.86 | 1.60 | 45.00 | 4059.00 |
39.46
|
39.46
|
| 10-09-2025 | 43.00 | 43.00 | 38.05 | 41.45 | 2.14 | 41.00 | 5515.00 |
38.75
|
38.75
|
| 09-09-2025 | 40.65 | 43.90 | 39.00 | 40.16 | 0.42 | 34.00 | 1044.00 |
40.36
|
40.36
|
| 08-09-2025 | 40.77 | 41.00 | 35.70 | 40.00 | 0.51 | 23.00 | 1272.00 |
39.96
|
39.96
|
| 05-09-2025 | 44.80 | 44.80 | 36.52 | 39.97 | 1.36 | 55.00 | 3381.00 |
40.30
|
40.30
|
| 04-09-2025 | 37.25 | 45.10 | 37.25 | 39.91 | 3.32 | 77.00 | 7836.00 |
42.37
|
42.37
|
| 03-09-2025 | 35.90 | 39.90 | 35.90 | 39.07 | 1.57 | 23.00 | 4032.00 |
38.88
|
38.88
|
|