CHENNAI MEENAKSHI MULTISPECIALITY HOSPITAL LTD.
10 March 2026 | 04:01
Industry >> Hospitals & Medical Services
|
ISIN No
|
INE889F01017
|
BSE Code / NSE Code
|
523489 / CMMHOSP
|
Book Value (Rs.)
|
-4.17
|
Face Value
|
10.00
|
|
Bookclosure
|
20/09/2024
|
52Week High
|
57
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
29.67 Cr.
|
52Week Low
|
28
|
P/BV / Div Yield (%)
|
-9.53 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-03-2026 | 41.38 | 41.38 | 37.15 | 39.89 | 0.29 | 13.00 | 774.00 |
37.55
|
37.55
|
| 06-03-2026 | 42.00 | 42.00 | 37.00 | 40.98 | 0.06 | 11.00 | 172.00 |
37.68
|
37.68
|
| 05-03-2026 | 39.39 | 39.80 | 38.81 | 38.81 | 0.39 | 16.00 | 998.00 |
39.24
|
39.24
|
| 04-03-2026 | 34.70 | 40.20 | 34.70 | 39.77 | 0.21 | 20.00 | 543.00 |
39.01
|
39.01
|
| 02-03-2026 | 38.20 | 41.40 | 38.01 | 38.28 | 0.04 | 8.00 | 95.00 |
38.24
|
38.24
|
| 27-02-2026 | 37.50 | 40.00 | 37.50 | 38.01 | 1.77 | 36.00 | 4631.00 |
38.12
|
38.12
|
| 26-02-2026 | 39.15 | 40.80 | 38.60 | 40.65 | 0.15 | 12.00 | 369.00 |
39.33
|
39.33
|
| 25-02-2026 | 40.00 | 40.50 | 38.00 | 39.95 | 0.25 | 11.00 | 653.00 |
39.02
|
39.02
|
|