ISIN No
|
INE790D01020
|
BSE Code / NSE Code
|
532992 / CHLLTD
|
Book Value (Rs.)
|
-22.78
|
Face Value
|
2.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
56
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
180.35 Cr.
|
52Week Low
|
26
|
P/BV / Div Yield (%)
|
-1.44 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
55.50
|
23/12/2024
|
25.71
|
12/05/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
11/07/2025 | 37.49 | 10/07/2025 | 31.00 | 07/07/2025 |
04/07/2025 | 33.58 | 03/07/2025 | 30.38 | 01/07/2025 |
27/06/2025 | 34.23 | 27/06/2025 | 30.06 | 23/06/2025 |
20/06/2025 | 36.95 | 16/06/2025 | 30.38 | 18/06/2025 |
13/06/2025 | 34.60 | 12/06/2025 | 29.51 | 13/06/2025 |
06/06/2025 | 32.45 | 06/06/2025 | 29.30 | 04/06/2025 |
30/05/2025 | 32.49 | 29/05/2025 | 29.27 | 26/05/2025 |
23/05/2025 | 34.77 | 20/05/2025 | 29.05 | 23/05/2025 |
16/05/2025 | 34.89 | 16/05/2025 | 25.71 | 12/05/2025 |
09/05/2025 | 35.65 | 06/05/2025 | 28.01 | 09/05/2025 |
02/05/2025 | 35.42 | 29/04/2025 | 32.55 | 28/04/2025 |
25/04/2025 | 36.95 | 22/04/2025 | 31.80 | 25/04/2025 |
17/04/2025 | 39.74 | 15/04/2025 | 35.01 | 16/04/2025 |
11/04/2025 | 36.68 | 11/04/2025 | 33.15 | 09/04/2025 |
04/04/2025 | 38.12 | 01/04/2025 | 34.85 | 02/04/2025 |
28/03/2025 | 38.92 | 25/03/2025 | 34.25 | 28/03/2025 |
21/03/2025 | 40.00 | 17/03/2025 | 35.06 | 21/03/2025 |
13/03/2025 | 40.30 | 13/03/2025 | 35.72 | 12/03/2025 |
07/03/2025 | 40.00 | 03/03/2025 | 36.05 | 07/03/2025 |
28/02/2025 | 40.00 | 28/02/2025 | 36.55 | 27/02/2025 |
21/02/2025 | 41.90 | 20/02/2025 | 36.08 | 17/02/2025 |
14/02/2025 | 41.60 | 11/02/2025 | 35.96 | 13/02/2025 |
07/02/2025 | 39.90 | 03/02/2025 | 37.76 | 05/02/2025 |
01/02/2025 | 38.01 | 01/02/2025 | 34.70 | 29/01/2025 |
24/01/2025 | 39.90 | 20/01/2025 | 36.95 | 24/01/2025 |
17/01/2025 | 45.70 | 13/01/2025 | 37.88 | 17/01/2025 |
10/01/2025 | 45.80 | 10/01/2025 | 40.50 | 08/01/2025 |
03/01/2025 | 46.85 | 30/12/2024 | 40.05 | 30/12/2024 |
31/12/2024 | 46.85 | 30/12/2024 | 40.05 | 30/12/2024 |
27/12/2024 | 55.50 | 23/12/2024 | 45.73 | 27/12/2024 |
20/12/2024 | 48.00 | 20/12/2024 | 38.00 | 19/12/2024 |
13/12/2024 | 47.48 | 13/12/2024 | 37.89 | 13/12/2024 |
06/12/2024 | 43.20 | 02/12/2024 | 38.11 | 04/12/2024 |
29/11/2024 | 40.50 | 28/11/2024 | 34.50 | 25/11/2024 |
22/11/2024 | 39.29 | 18/11/2024 | 34.16 | 22/11/2024 |
14/11/2024 | 39.00 | 12/11/2024 | 35.08 | 14/11/2024 |
08/11/2024 | 39.00 | 08/11/2024 | 33.50 | 07/11/2024 |
01/11/2024 | 36.46 | 28/10/2024 | 33.80 | 30/10/2024 |
25/10/2024 | 37.45 | 24/10/2024 | 34.13 | 25/10/2024 |
18/10/2024 | 39.00 | 15/10/2024 | 34.20 | 18/10/2024 |
11/10/2024 | 39.00 | 10/10/2024 | 29.40 | 08/10/2024 |
04/10/2024 | 37.50 | 03/10/2024 | 34.33 | 04/10/2024 |
27/09/2024 | 37.81 | 23/09/2024 | 34.41 | 26/09/2024 |
20/09/2024 | 40.50 | 16/09/2024 | 35.80 | 20/09/2024 |
13/09/2024 | 40.85 | 13/09/2024 | 36.26 | 12/09/2024 |
06/09/2024 | 39.85 | 06/09/2024 | 36.06 | 04/09/2024 |
30/08/2024 | 39.30 | 26/08/2024 | 35.63 | 30/08/2024 |
23/08/2024 | 38.64 | 23/08/2024 | 33.28 | 20/08/2024 |
16/08/2024 | 37.80 | 13/08/2024 | 33.76 | 16/08/2024 |
09/08/2024 | 38.00 | 09/08/2024 | 34.53 | 06/08/2024 |
02/08/2024 | 41.18 | 29/07/2024 | 36.70 | 02/08/2024 |
26/07/2024 | 41.01 | 26/07/2024 | 34.80 | 24/07/2024 |
19/07/2024 | 42.39 | 19/07/2024 | 31.50 | 16/07/2024 |