CHL LTD.
14 July 2025 | 04:01
Industry >> Hotels, Resorts & Restaurants
|
ISIN No
|
INE790D01020
|
BSE Code / NSE Code
|
532992 / CHLLTD
|
Book Value (Rs.)
|
-22.78
|
Face Value
|
2.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
56
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
180.35 Cr.
|
52Week Low
|
26
|
P/BV / Div Yield (%)
|
-1.44 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-07-2025 | 31.23 | 33.12 | 31.23 | 32.05 | 0.06 | 21.00 | 189.00 |
32.60
|
32.60
|
| 10-07-2025 | 37.49 | 37.49 | 31.96 | 32.80 | 1.25 | 35.00 | 3785.00 |
33.12
|
33.12
|
| 09-07-2025 | 34.99 | 34.99 | 31.00 | 32.59 | 0.37 | 27.00 | 1115.00 |
32.78
|
32.78
|
| 08-07-2025 | 32.30 | 33.48 | 32.30 | 33.48 | 0.65 | 6.00 | 2001.00 |
32.30
|
32.30
|
| 07-07-2025 | 33.27 | 33.28 | 31.00 | 32.30 | 0.56 | 22.00 | 1769.00 |
31.75
|
31.75
|
| 04-07-2025 | 33.29 | 33.29 | 32.00 | 33.29 | 0.13 | 9.00 | 388.00 |
33.21
|
33.21
|
| 03-07-2025 | 31.82 | 33.58 | 31.82 | 31.83 | 0.15 | 13.00 | 450.00 |
33.14
|
33.14
|
| 02-07-2025 | 31.38 | 33.52 | 31.21 | 31.82 | 1.29 | 21.00 | 4025.00 |
32.01
|
32.01
|
|