CHL LTD.
24 October 2025 | 04:01
Industry >> Hotels, Resorts & Restaurants
|
ISIN No
|
INE790D01020
|
BSE Code / NSE Code
|
532992 / CHLLTD
|
Book Value (Rs.)
|
-22.78
|
Face Value
|
2.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
56
|
EPS
|
1.60
|
P/E
|
23.61
|
|
Market Cap.
|
206.99 Cr.
|
52Week Low
|
26
|
P/BV / Div Yield (%)
|
-1.66 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-10-2025 | 43.78 | 43.78 | 36.02 | 36.45 | 0.72 | 38.00 | 1909.00 |
37.70
|
37.70
|
| 21-10-2025 | 35.50 | 41.00 | 35.10 | 36.91 | 1.54 | 26.00 | 4199.00 |
36.75
|
36.75
|
| 20-10-2025 | 44.60 | 44.60 | 35.17 | 35.22 | 0.45 | 26.00 | 1149.00 |
39.23
|
39.23
|
| 17-10-2025 | 40.90 | 40.90 | 35.40 | 37.40 | 0.64 | 23.00 | 1716.00 |
37.44
|
37.44
|
| 16-10-2025 | 34.61 | 41.45 | 34.61 | 38.39 | 1.23 | 37.00 | 3286.00 |
37.40
|
37.40
|
| 15-10-2025 | 34.20 | 36.99 | 34.00 | 34.58 | 1.06 | 16.00 | 3011.00 |
35.32
|
35.32
|
| 14-10-2025 | 36.99 | 36.99 | 34.51 | 35.75 | 0.03 | 7.00 | 98.00 |
34.65
|
34.65
|
| 13-10-2025 | 34.65 | 38.85 | 34.65 | 35.24 | 1.09 | 21.00 | 2935.00 |
36.99
|
36.99
|
|