Company Information

Indian Indices

Sensex
85408.7
-116.14
(-0.14 %)
NSE Index
26142.1
-35.05
(-0.13 %)
BSE 1000
11098.01
-19.98
(-0.18 %)
BSE 100LCTMC
9626.08
-13.10
(-0.14 %)
BSE Auto
61946.76
-23.91
(-0.04 %)
BSE BasicMat
7914.75
+ 3.66
(+ 0.05 %)
BSE Bharat22
8983.82
-5.77
(-0.06 %)
BSE CDGSI
9844.66
-4.69
(-0.05 %)
BSE CPSE
3763.96
-0.11
(0.00 %)
BSE DFRGI
1693.31
-0.22
(-0.01 %)
BSE DSI
1049.94
-1.62
(-0.15 %)
BSE Energy
12015.37
-70.58
(-0.58 %)
BSE EVI
1021.54
-5.46
(-0.53 %)
BSE Finance
13150.23
-3.76
(-0.03 %)
BSE FOCUSIT
45463.17
-311.99
(-0.68 %)
BSE Ind.Manu
1096.87
-2.03
(-0.18 %)
BSE Industri
14700.75
-32.55
(-0.22 %)
BSE Infra
576.07
-1.04
(-0.18 %)
BSE IPO
15688.46
+ 30.12
(+ 0.19 %)
BSE LargeCap
10021.75
-14.90
(-0.15 %)
BSE LVI
1881.43
-3.31
(-0.18 %)
BSE MCSI
17585.9
-157.40
(-0.89 %)
BSE Metal
35492.3
+ 6.17
(+ 0.02 %)
BSE Midcap
46804.91
-174.43
(-0.37 %)
BSE Momen
2240.96
-5.37
(-0.24 %)
BSE Oil&Gas
27956.45
-214.95
(-0.76 %)
BSE PBI
21029.19
-30.27
(-0.14 %)
BSE Power
6504.94
-10.19
(-0.16 %)
BSE Quality
1891.42
-2.11
(-0.11 %)
BSE Realty
6862.55
+ 6.17
(+ 0.09 %)
BSE SCSI
8081
+ 22.80
(+ 0.28 %)
BSE Sensex50
27297.19
-30.78
(-0.11 %)
BSE Services
1554.27
-10.07
(-0.64 %)
BSE Smallcap
51493.62
-73.12
(-0.14 %)
BSE SME IPO
97520.9
-253.03
(-0.26 %)
BSE Telecom
3161.28
+ 7.12
(+ 0.23 %)
BSE_Bankex
66147.57
-85.16
(-0.13 %)
BSE_CDS
59995.79
-220.45
(-0.37 %)
BSE_CGS
67503.79
-140.46
(-0.21 %)
BSE_FMCG
20225.18
-85.20
(-0.42 %)
BSE_HCS
44030.37
-137.40
(-0.31 %)
BSE_IT
37756.95
-165.81
(-0.44 %)
BSE_PSU
20185.09
-25.56
(-0.13 %)
BSE100ESG
436.33
-0.85
(-0.19 %)
BSE150MC
16392.47
-63.64
(-0.39 %)
BSE200
11798.75
-23.91
(-0.20 %)
BSE200EQUALW
13332.03
-31.08
(-0.23 %)
BSE250LMC
11178.16
-21.17
(-0.19 %)
BSE250SC
6670.33
+ 0.87
(+ 0.01 %)
BSE400MSC
12126.46
-31.11
(-0.26 %)
BSE500
37408.07
-63.77
(-0.17 %)
BSE500MOME50
43857.79
-1.99
(0.00 %)
BSE500QLTY50
21866.04
-47.66
(-0.22 %)
BSECMINSURAN
2403.48
-8.35
(-0.35 %)
BSEDollex30
7812.22
-11.05
(-0.14 %)
BSEFOCUSMC
24949.05
-192.79
(-0.77 %)
BSEIndia150
19473.42
-40.32
(-0.21 %)
BSEINTERNECO
3193.89
-6.53
(-0.20 %)
BSENAT
27335.84
-49.06
(-0.18 %)
BSEPOWENERGY
3817.36
-13.63
(-0.36 %)
BSEPREMCONSU
5460.56
+ 3.42
(+ 0.06 %)
BSESECLEADER
15502.17
-13.42
(-0.09 %)
BSESELECTBG
4555.72
-11.72
(-0.26 %)
BSESELIPO
4675.82
-4.85
(-0.10 %)
BSESEN606535
35521.99
-35.22
(-0.10 %)
BSESENSEX60
35094.06
-40.36
(-0.11 %)
BSESENSEXEW
82679.71
-55.48
(-0.07 %)
BSESensexN30
40105.59
-12.83
(-0.03 %)
BSESensexN50
86529.21
-404.33
(-0.47 %)
BSETECk
18938.91
-42.52
(-0.22 %)
BSEUtilities
5113.19
-5.52
(-0.11 %)
DOLLEX
2188.53
-4.53
(-0.21 %)
Dollex 100
3150.59
-5.81
(-0.18 %)
CNX 100
26674.5
-38.65
(-0.14 %)
CNX 200
14525.4
-33.10
(-0.22 %)
CNX Auto
27885.65
-6.40
(-0.02 %)
CNX Bank
59183.6
-115.95
(-0.19 %)
CNX Commo
9314.95
-25.05
(-0.26 %)
CNX Consum
12272.3
-10.50
(-0.08 %)
CNX DOI
6382.35
-12.95
(-0.20 %)
CNX Energy
35095.1
-119.15
(-0.33 %)
CNX Fin
27565.5
-19.05
(-0.06 %)
CNX FMCG
55113.75
-234.90
(-0.42 %)
CNX HighBeta
3927
+ 6.80
(+ 0.17 %)
CNX Infra
9587.45
-28.25
(-0.29 %)
CNX IT
38974.8
-198.90
(-0.50 %)
CNX LVI
25632.2
-72.85
(-0.28 %)
CNX Media
1419.75
+ 6.15
(+ 0.43 %)
CNX Metal
10742.75
+ 15.70
(+ 0.14 %)
CNX Midcap
60451.35
-364.75
(-0.59 %)
CNX MNC
30353.15
-46.65
(-0.15 %)
CNX Pharma
22757.4
-117.70
(-0.51 %)
CNX PSE
9714.8
-23.25
(-0.23 %)
CNX PSU Bank
8309.5
-38.10
(-0.45 %)
CNX Realty
885.15
+ 1.50
(+ 0.16 %)
CNX Shar 50
4861.45
-10.10
(-0.20 %)
CNX Shar 500
7189.2
-23.55
(-0.32 %)
CNX Smallcap
17708.6
+ 49.80
(+ 0.28 %)
CNX SSI
33913.85
-32.10
(-0.09 %)
CNX_DF
10086.85
-31.35
(-0.30 %)
CNX500
23850.25
-44.90
(-0.18 %)
CPSE
6321.65
-1.05
(-0.01 %)
LIX 15
7539.45
-4.70
(-0.06 %)
LIX15 Midcap
16154.95
-169.65
(-1.03 %)
N500FCQLTY30
10735.6
-79.10
(-0.73 %)
N500MC502525
16464.9
-29.80
(-0.18 %)
N500MOM50
53429.4
-163.20
(-0.30 %)
N500MUCIFFTT
14428.35
-36.65
(-0.25 %)
N500MUCIMFTT
15839.9
-62.70
(-0.39 %)
N5HMFMQVLv50
31730.4
-38.90
(-0.12 %)
NI 15
12533
-24.95
(-0.19 %)
NIF Mobility
22986.3
-83.15
(-0.36 %)
NIF100A30
18142.5
+ 12.40
(+ 0.06 %)
NIF100EESG
5234.55
-6.35
(-0.12 %)
NIF100ESG
5187.45
-6.80
(-0.13 %)
NIF100ESGSL
4363.95
-5.40
(-0.12 %)
NIF200A30
25130.35
-140.00
(-0.55 %)
NIF200MOME30
31381.7
-126.70
(-0.40 %)
NIF500HEALTH
18833.55
-51.85
(-0.27 %)
NIF500LMSECW
18060.95
-34.90
(-0.19 %)
NIF500LOWV50
23055.3
-53.40
(-0.23 %)
NIF500QLTY50
19031.35
-84.90
(-0.44 %)
NIF500VAL50
15204.4
-24.70
(-0.16 %)
NIFALV30
27137.2
-55.35
(-0.20 %)
NIFAQLV30
22842.75
-64.65
(-0.28 %)
NIFAQVLV30
21481.4
-77.60
(-0.35 %)
NIFCOREHOUSE
15602.45
+ 21.05
(+ 0.13 %)
NIFCORPMAATR
38804.2
-33.85
(-0.08 %)
NIFEVNAA
3141.5
-11.80
(-0.37 %)
NIFFINSEREXB
32114.6
-58.90
(-0.18 %)
NIFFS2550
30187.9
-30.60
(-0.10 %)
NIFINDFPI150
1619.8
-4.10
(-0.25 %)
NIFINDIADIGI
9658.2
-42.30
(-0.43 %)
NIFINDIAMANU
15286.55
-51.55
(-0.33 %)
NIFINDIANAC
11905.1
-8.00
(-0.06 %)
NIFINFRALOGI
11324.95
-6.45
(-0.05 %)
NIFINTERNET
1431.35
-3.55
(-0.24 %)
NIFMC150M50
62535.35
-308.80
(-0.49 %)
NIFMC150Q50
24153.55
-107.95
(-0.44 %)
NIFMCSELECT
13813.1
-133.25
(-0.95 %)
NIFMICCAP250
22537.9
-122.85
(-0.54 %)
NIFMIDSMLFS
20667.5
-117.85
(-0.56 %)
NIFMIDSMLHC
43869.6
-160.25
(-0.36 %)
NIFMIDSMLITT
10375.1
-84.85
(-0.81 %)
NIFMSINDCONS
19020.6
-45.35
(-0.23 %)
NIFNONCYCSMR
15991.25
-47.70
(-0.29 %)
NIFQLV30
17662.65
-58.30
(-0.32 %)
NIFSC250Q50
25828.2
+ 16.25
(+ 0.06 %)
NIFTMMOMQ50
42188.75
-92.75
(-0.21 %)
NIFTOP15EW
11058.85
-9.05
(-0.08 %)
NIFTOP20EW
9695.15
-17.70
(-0.18 %)
NIFTOTALMAR
13382.15
-26.90
(-0.20 %)
Nifty CD
36699.3
-176.40
(-0.47 %)
Nifty CM
4697.2
-42.30
(-0.89 %)
NIFTY DEF
7789.3
+ 25.00
(+ 0.32 %)
Nifty Health
14745.65
-42.80
(-0.28 %)
Nifty IPO
2059.8
-0.40
(-0.01 %)
Nifty LMC250
16839.05
-52.45
(-0.31 %)
Nifty MCap50
17248.2
-141.10
(-0.81 %)
Nifty MSC400
20183.25
-59.35
(-0.29 %)
NIFTY OILGAS
11959.4
-91.30
(-0.75 %)
Nifty PBI
28460.8
-40.75
(-0.14 %)
Nifty Rural
16111.85
-17.85
(-0.11 %)
Nifty SCap50
8633.4
+ 4.40
(+ 0.05 %)
Nifty TG25
15201.3
+ 2.75
(+ 0.01 %)
Nifty TL
25733.95
-44.95
(-0.17 %)
Nifty100 EWI
33820.3
-48.20
(-0.14 %)
Nifty100LV30
21121.35
-41.30
(-0.19 %)
Nifty200Q30
21477.25
-80.15
(-0.37 %)
NIFTY200V30
14371.2
-27.05
(-0.18 %)
Nifty50 EWI
33243
-30.70
(-0.09 %)
NIFTY500EW
14208.85
-16.55
(-0.11 %)
NiftyAlpha50
50985.9
-52.40
(-0.10 %)
NIFTYCHEM
28949.2
-177.40
(-0.60 %)
NiftyHousing
11655.6
-17.95
(-0.15 %)
NiftyMCap150
22247.35
-106.15
(-0.47 %)
NiftySCap250
16644.75
+ 9.75
(+ 0.05 %)
NIFTYSME
14522.35
+ 9.30
(+ 0.06 %)
NIFTYTOP10EW
10077.35
-11.55
(-0.11 %)
NiftyTourism
8591.25
-41.10
(-0.47 %)
NIFTYWAVES
2069.55
+ 20.15
(+ 0.98 %)
NMSC400MQ100
48149.55
-252.60
(-0.52 %)
NSC250MQ100
44529.95
+ 110.95
(+ 0.24 %)
NSEMID
68957.25
-139.05
(-0.20 %)
NSEQuality30
5878.5
-12.65
(-0.21 %)
NV 20
13312.45
-15.35
(-0.11 %)

Loading....

Global Indices

Loading....

Forex

Loading....

CHL LTD.

24 December 2025 | 12:00

Industry >> Hotels, Resorts & Restaurants

Select Another Company

ISIN No	INE790D01020	BSE Code / NSE Code	532992 / CHLLTD	Book Value (Rs.)	-19.88	Face Value	2.00
Bookclosure	27/09/2024	52Week High	54	EPS	1.60	P/E	21.87
Market Cap.	191.81 Cr.	52Week Low	26	P/BV / Div Yield (%)	-1.76 / 0.00	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

24-12-2025

37.88

34.99

0.08

7.00

220.00

35.16

23-12-2025

33.90

39.65

33.90

35.37

0.99

79.00

2752.00

35.96

22-12-2025

35.40

32.81

33.59

0.45

18.00

1321.00

33.71

19-12-2025

35.96

35.40

0.00

3.00

35.67

18-12-2025

35.30

39.64

33.05

33.48

0.30

20.00

879.00

34.23

17-12-2025

35.24

32.51

33.98

0.03

7.00

80.00

34.24

16-12-2025

33.69

34.99

33.69

34.17

0.07

12.00

220.00

34.01

15-12-2025

35.30

32.50

34.05

0.42

25.00

1264.00

33.38