Company Information

Indian Indices

Sensex
84404.46
-592.67
(-0.70 %)
NSE Index
25877.85
-176.05
(-0.67 %)
BSE 1000
11135.19
-50.90
(-0.46 %)
BSE 100LCTMC
9561.65
-58.62
(-0.61 %)
BSE Auto
59920.71
-247.55
(-0.41 %)
BSE BasicMat
8098.42
-37.79
(-0.46 %)
BSE Bharat22
9051.62
-8.95
(-0.10 %)
BSE CDGSI
10087.44
-31.67
(-0.31 %)
BSE CPSE
3909.56
-0.62
(-0.02 %)
BSE DFRGI
1684.54
-3.20
(-0.19 %)
BSE DSI
1034.07
-3.56
(-0.34 %)
BSE Energy
12051.05
+ 4.27
(+ 0.04 %)
BSE EVI
1020.92
-1.36
(-0.13 %)
BSE Finance
13050.63
-76.92
(-0.59 %)
BSE FOCUSIT
41949.14
-231.33
(-0.55 %)
BSE Ind.Manu
1092.52
-3.20
(-0.29 %)
BSE Industri
15192.21
+ 41.89
(+ 0.28 %)
BSE Infra
608.93
-1.32
(-0.22 %)
BSE IPO
16438.97
+ 33.80
(+ 0.21 %)
BSE LargeCap
9958.91
-62.99
(-0.63 %)
BSE LVI
1866.12
-13.36
(-0.71 %)
BSE MCSI
17535.21
+ 79.89
(+ 0.46 %)
BSE Metal
35536.71
-169.96
(-0.48 %)
BSE Midcap
47306.37
+ 0.77
(+ 0.00 %)
BSE Momen
2293.51
-5.85
(-0.25 %)
BSE Oil&Gas
28571.59
+ 49.84
(+ 0.17 %)
BSE PBI
20647.65
-155.23
(-0.75 %)
BSE Power
6997.98
-13.16
(-0.19 %)
BSE Quality
1857.29
-5.78
(-0.31 %)
BSE Realty
7386.74
+ 2.63
(+ 0.04 %)
BSE SCSI
8297.92
-13.55
(-0.16 %)
BSE Sensex50
27018.65
-183.12
(-0.67 %)
BSE Services
1618.87
-5.88
(-0.36 %)
BSE Smallcap
54092.25
-30.05
(-0.06 %)
BSE SME IPO
108801.03
+ 175.46
(+ 0.16 %)
BSE Telecom
3019.94
-77.92
(-2.52 %)
BSE_Bankex
65298.12
-473.32
(-0.72 %)
BSE_CDS
60991.54
-102.94
(-0.17 %)
BSE_CGS
70119.5
+ 97.81
(+ 0.14 %)
BSE_FMCG
20709.55
-100.86
(-0.48 %)
BSE_HCS
44868.36
-201.72
(-0.45 %)
BSE_IT
35168.88
-182.20
(-0.52 %)
BSE_PSU
20525.88
-37.12
(-0.18 %)
BSE100ESG
433.3
-2.44
(-0.56 %)
BSE150MC
16487.36
-29.74
(-0.18 %)
BSE200
11733.57
-61.42
(-0.52 %)
BSE200EQUALW
13409.83
-45.55
(-0.34 %)
BSE250LMC
11138.09
-57.32
(-0.51 %)
BSE250SC
6954.68
-3.62
(-0.05 %)
BSE400MSC
12347.65
-16.82
(-0.14 %)
BSE500
37420.19
-178.46
(-0.47 %)
BSE500MOME50
43980.2
-142.75
(-0.32 %)
BSE500QLTY50
21805.32
-67.56
(-0.31 %)
BSECMINSURAN
2360.06
-6.25
(-0.26 %)
BSEDollex30
7816.25
-89.11
(-1.13 %)
BSEFOCUSMC
24664.33
-33.10
(-0.13 %)
BSEIndia150
19339.53
-105.54
(-0.54 %)
BSEINTERNECO
3235.79
+ 3.30
(+ 0.10 %)
BSENAT
27139.92
-158.02
(-0.58 %)
BSEPOWENERGY
3969.9
-4.03
(-0.10 %)
BSEPREMCONSU
5650.19
-16.90
(-0.30 %)
BSESECLEADER
15564.09
-84.20
(-0.54 %)
BSESELECTBG
4503.31
-11.58
(-0.26 %)
BSESELIPO
4992.92
+ 7.41
(+ 0.15 %)
BSESEN606535
35281.6
-233.74
(-0.66 %)
BSESENSEX60
34783.46
-236.25
(-0.67 %)
BSESENSEXEW
82384.21
-462.22
(-0.56 %)
BSESensexN30
40215.76
-236.78
(-0.59 %)
BSESensexN50
87040.71
-153.88
(-0.18 %)
BSETECk
17702.6
-182.36
(-1.02 %)
BSEUtilities
5565.6
-20.19
(-0.36 %)
DOLLEX
2203.47
-21.15
(-0.95 %)
Dollex 100
3166.86
-32.27
(-1.01 %)
CNX 100
26518.85
-160.40
(-0.60 %)
CNX 200
14440.65
-73.90
(-0.50 %)
CNX Auto
26829.55
-119.35
(-0.44 %)
CNX Bank
58031.1
-354.15
(-0.60 %)
CNX Commo
9487.55
-12.30
(-0.12 %)
CNX Consum
12501
-75.60
(-0.60 %)
CNX DOI
6170.3
-33.00
(-0.53 %)
CNX Energy
36392.6
+ 44.65
(+ 0.12 %)
CNX Fin
27376
-211.65
(-0.76 %)
CNX FMCG
56343.5
-271.85
(-0.48 %)
CNX HighBeta
3968.1
-4.30
(-0.10 %)
CNX Infra
9608.65
-53.20
(-0.55 %)
CNX IT
35906.4
-183.70
(-0.50 %)
CNX LVI
25545.9
-178.35
(-0.69 %)
CNX Media
1558.95
-4.55
(-0.29 %)
CNX Metal
10729.2
-48.30
(-0.44 %)
CNX Midcap
60096.25
-52.80
(-0.08 %)
CNX MNC
30315.15
+ 5.95
(+ 0.01 %)
CNX Pharma
22298.2
-132.50
(-0.59 %)
CNX PSE
10051.85
+ 1.05
(+ 0.01 %)
CNX PSU Bank
8058.75
-30.70
(-0.37 %)
CNX Realty
950.9
+ 0.40
(+ 0.04 %)
CNX Shar 50
4692.9
-33.90
(-0.71 %)
CNX Shar 500
7165.05
-29.35
(-0.40 %)
CNX Smallcap
18469.7
-17.85
(-0.09 %)
CNX SSI
33509.65
-283.20
(-0.83 %)
CNX_DF
10114.3
-126.90
(-1.23 %)
CNX500
23841.3
-111.10
(-0.46 %)
CPSE
6609.95
+ 0.95
(+ 0.01 %)
LIX 15
7538.35
-55.70
(-0.73 %)
LIX15 Midcap
15985.2
+ 31.35
(+ 0.19 %)
N500MC502525
16579.7
-59.95
(-0.36 %)
N500MOM50
53822.7
-216.45
(-0.40 %)
N500MUCIFFTT
14657.2
-58.75
(-0.39 %)
N500MUCIMFTT
15967.9
-44.10
(-0.27 %)
N5HMFMQVLv50
31778.9
-113.20
(-0.35 %)
NI 15
12043.9
-61.75
(-0.51 %)
NIF Mobility
22874.6
-81.85
(-0.35 %)
NIF100A30
18669.8
-103.80
(-0.55 %)
NIF100EESG
5136.5
-31.95
(-0.61 %)
NIF100ESG
5097
-31.80
(-0.62 %)
NIF100ESGSL
4313.1
-31.05
(-0.71 %)
NIF200A30
25378.5
+ 2.90
(+ 0.01 %)
NIF200MOME30
31630.25
-126.10
(-0.39 %)
NIF500LMSECW
18265.5
-51.15
(-0.27 %)
NIF500LOWV50
22772.05
-169.35
(-0.73 %)
NIF500QLTY50
19523.85
+ 29.15
(+ 0.14 %)
NIF500VAL50
15187.25
-32.50
(-0.21 %)
NIFALV30
26962.25
-207.35
(-0.76 %)
NIFAQLV30
22798
-142.40
(-0.62 %)
NIFAQVLV30
21037
-118.70
(-0.56 %)
NIFCOREHOUSE
16269.65
-38.40
(-0.23 %)
NIFCORPMAATR
38338.05
-138.40
(-0.35 %)
NIFEVNAA
3109.25
-11.35
(-0.36 %)
NIFFINSEREXB
31393.4
-77.80
(-0.24 %)
NIFFS2550
29688.45
-216.15
(-0.72 %)
NIFINDIADIGI
9349.25
-15.20
(-0.16 %)
NIFINDIAMANU
15284
-47.50
(-0.30 %)
NIFINDIANAC
12292.9
-36.45
(-0.29 %)
NIFMC150M50
62281.1
-118.20
(-0.18 %)
NIFMC150Q50
24427.1
-71.05
(-0.29 %)
NIFMCSELECT
13467.65
+ 36.90
(+ 0.27 %)
NIFMICCAP250
23868.1
-49.65
(-0.20 %)
NIFMIDSMLFS
19716.3
+ 20.50
(+ 0.10 %)
NIFMIDSMLHC
44389.2
-6.20
(-0.01 %)
NIFMIDSMLITT
10060.55
-71.65
(-0.70 %)
NIFMSINDCONS
19881.25
-94.40
(-0.47 %)
NIFNONCYCSMR
16542.15
-94.20
(-0.56 %)
NIFQLV30
17457.55
-118.90
(-0.67 %)
NIFSC250Q50
26846.2
+ 77.10
(+ 0.28 %)
NIFTOP15EW
10857.45
-74.90
(-0.68 %)
NIFTOP20EW
9548.1
-55.60
(-0.57 %)
NIFTOTALMAR
13405.85
-61.15
(-0.45 %)
Nifty CD
38904.8
-39.05
(-0.10 %)
Nifty CM
4546.05
-10.40
(-0.22 %)
NIFTY DEF
8052.1
-12.60
(-0.15 %)
Nifty Health
14825.9
-105.15
(-0.70 %)
Nifty IPO
2182.1
+ 2.60
(+ 0.11 %)
Nifty LMC250
16755
-64.30
(-0.38 %)
Nifty MCap50
17052.25
+ 17.80
(+ 0.10 %)
Nifty MSC400
20446.2
-26.50
(-0.12 %)
NIFTY OILGAS
11981.4
-14.55
(-0.12 %)
Nifty PBI
28262.9
-210.55
(-0.73 %)
Nifty Rural
16006
-89.60
(-0.55 %)
Nifty SCap50
8882.3
-11.30
(-0.12 %)
NIFTY SME
15418.56
-36.05
(-0.23 %)
Nifty TG25
15140.95
-42.35
(-0.27 %)
Nifty TL
25760.75
-108.25
(-0.41 %)
Nifty100 EWI
34072.2
-136.20
(-0.39 %)
Nifty100LV30
20777
-147.90
(-0.70 %)
Nifty200Q30
21124.3
-36.15
(-0.17 %)
NIFTY200V30
14150.3
-38.20
(-0.26 %)
Nifty50 EWI
33077.25
-189.65
(-0.57 %)
NIFTY500EW
14647
-22.50
(-0.15 %)
NiftyAlpha50
51205.05
-35.55
(-0.06 %)
NiftyHousing
12018.7
-26.75
(-0.22 %)
NiftyMCap150
22154.45
-36.05
(-0.16 %)
NiftySCap250
17411.55
-12.05
(-0.06 %)
NIFTYTOP10EW
9817.1
-73.30
(-0.74 %)
NiftyTourism
9043.25
+ 13.80
(+ 0.15 %)
NMSC400MQ100
48942.9
-31.75
(-0.06 %)
NSC250MQ100
46175.4
+ 89.00
(+ 0.19 %)
NSEMID
70082.55
-155.90
(-0.22 %)
NSEQuality30
5736.25
-25.25
(-0.43 %)
NV 20
13024.55
-85.75
(-0.65 %)

Loading....

Global Indices

Loading....

Forex

Loading....

CHL LTD.

30 October 2025 | 12:00

Industry >> Hotels, Resorts & Restaurants

Select Another Company

ISIN No	INE790D01020	BSE Code / NSE Code	532992 / CHLLTD	Book Value (Rs.)	-22.78	Face Value	2.00
Bookclosure	27/09/2024	52Week High	56	EPS	1.60	P/E	21.92
Market Cap.	192.25 Cr.	52Week Low	26	P/BV / Div Yield (%)	-1.54 / 0.00	Market Lot	1.00
Security Type	Other

Bulk Deals

A trade, with a minimum quantity of 5,00,000 shares or minimum value of Rs. 5 crores executed through a single transaction qualifies as Bulk Deal.

No Data Available