ISIN No
|
INE865B01016
|
BSE Code / NSE Code
|
530427 / CHOKSI
|
Book Value (Rs.)
|
76.13
|
Face Value
|
10.00
|
Bookclosure
|
26/09/2024
|
52Week High
|
125
|
EPS
|
7.92
|
P/E
|
12.84
|
Market Cap.
|
39.66 Cr.
|
52Week Low
|
62
|
P/BV / Div Yield (%)
|
1.34 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
124.60
|
05/06/2025
|
62.00
|
06/08/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
07/07/2025 | 107.00 | 07/07/2025 | 99.40 | 07/07/2025 |
04/07/2025 | 106.30 | 30/06/2025 | 97.40 | 01/07/2025 |
27/06/2025 | 108.65 | 26/06/2025 | 98.30 | 24/06/2025 |
20/06/2025 | 108.15 | 18/06/2025 | 100.70 | 18/06/2025 |
13/06/2025 | 119.50 | 10/06/2025 | 101.25 | 12/06/2025 |
06/06/2025 | 124.60 | 05/06/2025 | 108.95 | 02/06/2025 |
30/05/2025 | 108.80 | 30/05/2025 | 94.05 | 26/05/2025 |
23/05/2025 | 104.00 | 19/05/2025 | 93.04 | 19/05/2025 |
16/05/2025 | 95.93 | 16/05/2025 | 72.00 | 13/05/2025 |
09/05/2025 | 82.95 | 06/05/2025 | 70.25 | 09/05/2025 |
02/05/2025 | 80.00 | 02/05/2025 | 72.00 | 30/04/2025 |
25/04/2025 | 87.89 | 23/04/2025 | 75.05 | 21/04/2025 |
17/04/2025 | 88.00 | 17/04/2025 | 71.75 | 15/04/2025 |
11/04/2025 | 76.90 | 08/04/2025 | 66.05 | 07/04/2025 |
04/04/2025 | 72.37 | 04/04/2025 | 67.61 | 02/04/2025 |
28/03/2025 | 71.00 | 26/03/2025 | 64.10 | 28/03/2025 |
21/03/2025 | 75.97 | 17/03/2025 | 66.67 | 21/03/2025 |
13/03/2025 | 74.80 | 13/03/2025 | 68.31 | 12/03/2025 |
07/03/2025 | 73.00 | 03/03/2025 | 64.03 | 05/03/2025 |
28/02/2025 | 79.00 | 25/02/2025 | 71.30 | 28/02/2025 |
21/02/2025 | 84.50 | 17/02/2025 | 73.15 | 20/02/2025 |
14/02/2025 | 89.80 | 10/02/2025 | 80.75 | 12/02/2025 |
07/02/2025 | 92.00 | 06/02/2025 | 79.25 | 03/02/2025 |
01/02/2025 | 84.00 | 01/02/2025 | 73.15 | 28/01/2025 |
24/01/2025 | 88.00 | 21/01/2025 | 77.90 | 24/01/2025 |
17/01/2025 | 90.00 | 13/01/2025 | 77.88 | 15/01/2025 |
10/01/2025 | 94.90 | 06/01/2025 | 85.50 | 10/01/2025 |
03/01/2025 | 98.90 | 02/01/2025 | 88.00 | 30/12/2024 |
31/12/2024 | 95.25 | 30/12/2024 | 88.00 | 30/12/2024 |
27/12/2024 | 94.64 | 23/12/2024 | 88.50 | 24/12/2024 |
20/12/2024 | 104.99 | 16/12/2024 | 89.82 | 20/12/2024 |
13/12/2024 | 117.00 | 10/12/2024 | 98.55 | 13/12/2024 |
06/12/2024 | 118.00 | 04/12/2024 | 94.01 | 06/12/2024 |
29/11/2024 | 85.17 | 29/11/2024 | 70.32 | 28/11/2024 |
22/11/2024 | 79.95 | 21/11/2024 | 68.50 | 18/11/2024 |
14/11/2024 | 74.70 | 13/11/2024 | 68.51 | 11/11/2024 |
08/11/2024 | 82.00 | 04/11/2024 | 67.50 | 06/11/2024 |
01/11/2024 | 78.00 | 01/11/2024 | 66.00 | 29/10/2024 |
25/10/2024 | 73.00 | 23/10/2024 | 68.47 | 24/10/2024 |
18/10/2024 | 73.99 | 18/10/2024 | 71.00 | 16/10/2024 |
11/10/2024 | 75.99 | 09/10/2024 | 72.00 | 11/10/2024 |
04/10/2024 | 77.90 | 30/09/2024 | 73.50 | 01/10/2024 |
27/09/2024 | 78.80 | 25/09/2024 | 73.01 | 25/09/2024 |
20/09/2024 | 86.00 | 16/09/2024 | 74.00 | 20/09/2024 |
13/09/2024 | 83.50 | 09/09/2024 | 74.10 | 09/09/2024 |
06/09/2024 | 80.00 | 06/09/2024 | 73.70 | 06/09/2024 |
30/08/2024 | 84.00 | 26/08/2024 | 76.50 | 30/08/2024 |
23/08/2024 | 84.00 | 22/08/2024 | 69.50 | 19/08/2024 |
16/08/2024 | 83.00 | 16/08/2024 | 64.50 | 13/08/2024 |
09/08/2024 | 68.00 | 08/08/2024 | 62.00 | 06/08/2024 |
02/08/2024 | 70.95 | 29/07/2024 | 65.00 | 01/08/2024 |
26/07/2024 | 72.65 | 22/07/2024 | 63.10 | 24/07/2024 |
19/07/2024 | 74.00 | 15/07/2024 | 68.26 | 19/07/2024 |
12/07/2024 | 69.90 | 08/07/2024 | 65.00 | 12/07/2024 |