CHOKSI ASIA LTD.
07 July 2025 | 12:00
Industry >> Photographic & Allied Products
|
ISIN No
|
INE865B01016
|
BSE Code / NSE Code
|
530427 / CHOKSI
|
Book Value (Rs.)
|
76.13
|
Face Value
|
10.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
125
|
EPS
|
7.92
|
P/E
|
12.84
|
|
Market Cap.
|
39.66 Cr.
|
52Week Low
|
62
|
P/BV / Div Yield (%)
|
1.34 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-07-2025 | 101.30 | 107.00 | 99.40 | 101.70 | 0.85 | 35.00 | 831.00 |
102.51
|
102.51
|
| 04-07-2025 | 99.40 | 105.20 | 99.40 | 103.35 | 1.16 | 30.00 | 1115.00 |
104.32
|
104.32
|
| 03-07-2025 | 99.20 | 106.00 | 99.10 | 100.60 | 0.67 | 28.00 | 654.00 |
102.93
|
102.93
|
| 02-07-2025 | 99.50 | 101.80 | 97.55 | 101.10 | 0.20 | 14.00 | 197.00 |
100.63
|
100.63
|
| 01-07-2025 | 102.00 | 104.00 | 97.40 | 97.55 | 3.52 | 39.00 | 3572.00 |
98.53
|
98.53
|
| 30-06-2025 | 103.65 | 106.30 | 100.00 | 102.50 | 3.18 | 21.00 | 3101.00 |
102.65
|
102.65
|
| 27-06-2025 | 104.05 | 108.30 | 103.30 | 103.65 | 2.18 | 30.00 | 2090.00 |
104.49
|
104.49
|
| 26-06-2025 | 103.60 | 108.65 | 103.60 | 104.05 | 2.07 | 47.00 | 1934.00 |
107.02
|
107.02
|
|