|
ISIN No
|
INE975C01011
|
BSE Code / NSE Code
|
519475 / CHORDIA
|
Book Value (Rs.)
|
38.69
|
Face Value
|
10.00
|
|
Bookclosure
|
23/09/2024
|
52Week High
|
87
|
EPS
|
1.35
|
P/E
|
55.55
|
|
Market Cap.
|
30.21 Cr.
|
52Week Low
|
64
|
P/BV / Div Yield (%)
|
1.94 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
86.50
|
12/09/2025
|
63.67
|
25/03/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 10/04/2026 | 74.99 | 10/04/2026 | 71.40 | 09/04/2026 |
| 02/04/2026 | 68.51 | 01/04/2026 | 65.25 | 30/03/2026 |
| 27/03/2026 | 72.50 | 23/03/2026 | 63.67 | 25/03/2026 |
| 20/03/2026 | 74.20 | 17/03/2026 | 67.51 | 17/03/2026 |
| 13/03/2026 | 74.49 | 11/03/2026 | 69.35 | 09/03/2026 |
| 06/03/2026 | 74.98 | 04/03/2026 | 65.60 | 05/03/2026 |
| 27/02/2026 | 73.12 | 26/02/2026 | 67.50 | 25/02/2026 |
| 20/02/2026 | 74.54 | 20/02/2026 | 66.66 | 16/02/2026 |
| 13/02/2026 | 71.71 | 11/02/2026 | 65.00 | 09/02/2026 |
| 06/02/2026 | 76.60 | 02/02/2026 | 64.65 | 05/02/2026 |
| 30/01/2026 | 77.77 | 27/01/2026 | 71.11 | 27/01/2026 |
| 23/01/2026 | 78.78 | 20/01/2026 | 71.73 | 20/01/2026 |
| 16/01/2026 | 76.86 | 13/01/2026 | 71.00 | 12/01/2026 |
| 09/01/2026 | 80.79 | 05/01/2026 | 74.69 | 09/01/2026 |
| 02/01/2026 | 77.00 | 30/12/2025 | 71.00 | 29/12/2025 |
| 31/12/2025 | 77.00 | 30/12/2025 | 71.00 | 29/12/2025 |
| 26/12/2025 | 77.15 | 22/12/2025 | 70.30 | 26/12/2025 |
| 19/12/2025 | 77.38 | 18/12/2025 | 70.21 | 15/12/2025 |
| 12/12/2025 | 78.25 | 09/12/2025 | 73.75 | 12/12/2025 |
| 05/12/2025 | 75.48 | 01/12/2025 | 70.00 | 05/12/2025 |
| 28/11/2025 | 76.29 | 25/11/2025 | 75.48 | 28/11/2025 |
| 21/11/2025 | 76.98 | 19/11/2025 | 70.00 | 17/11/2025 |
| 14/11/2025 | 77.70 | 11/11/2025 | 72.81 | 14/11/2025 |
| 07/11/2025 | 78.30 | 03/11/2025 | 74.00 | 07/11/2025 |
| 31/10/2025 | 79.90 | 28/10/2025 | 76.10 | 30/10/2025 |
| 24/10/2025 | 80.00 | 24/10/2025 | 74.00 | 20/10/2025 |
| 17/10/2025 | 80.80 | 16/10/2025 | 74.00 | 17/10/2025 |
| 10/10/2025 | 80.94 | 07/10/2025 | 77.00 | 08/10/2025 |
| 03/10/2025 | 81.10 | 01/10/2025 | 77.00 | 03/10/2025 |
| 26/09/2025 | 84.00 | 24/09/2025 | 79.81 | 24/09/2025 |
| 19/09/2025 | 84.00 | 15/09/2025 | 80.00 | 16/09/2025 |
| 12/09/2025 | 86.50 | 12/09/2025 | 81.00 | 08/09/2025 |
| 05/09/2025 | 85.00 | 02/09/2025 | 83.00 | 01/09/2025 |
| 29/08/2025 | 86.00 | 28/08/2025 | 81.50 | 25/08/2025 |
| 22/08/2025 | 83.98 | 21/08/2025 | 78.00 | 18/08/2025 |
| 14/08/2025 | 79.88 | 11/08/2025 | 77.00 | 14/08/2025 |
| 08/08/2025 | 82.00 | 05/08/2025 | 72.19 | 08/08/2025 |
| 01/08/2025 | 77.16 | 30/07/2025 | 75.00 | 30/07/2025 |
| 25/07/2025 | 79.00 | 21/07/2025 | 77.10 | 22/07/2025 |
| 18/07/2025 | 83.83 | 17/07/2025 | 75.01 | 18/07/2025 |
| 11/07/2025 | 80.98 | 11/07/2025 | 80.98 | 11/07/2025 |
| 04/07/2025 | 81.00 | 30/06/2025 | 77.01 | 02/07/2025 |
| 27/06/2025 | 81.50 | 27/06/2025 | 77.00 | 27/06/2025 |
| 20/06/2025 | 82.00 | 16/06/2025 | 78.10 | 18/06/2025 |
| 13/06/2025 | 84.00 | 09/06/2025 | 82.00 | 10/06/2025 |
| 06/06/2025 | 84.00 | 04/06/2025 | 81.00 | 02/06/2025 |
| 30/05/2025 | 83.89 | 29/05/2025 | 76.81 | 30/05/2025 |
| 23/05/2025 | 85.99 | 21/05/2025 | 78.00 | 19/05/2025 |
| 16/05/2025 | 82.00 | 15/05/2025 | 72.70 | 14/05/2025 |
| 09/05/2025 | 81.95 | 09/05/2025 | 71.78 | 05/05/2025 |
| 02/05/2025 | 80.00 | 29/04/2025 | 71.01 | 29/04/2025 |
| 25/04/2025 | 84.99 | 21/04/2025 | 70.00 | 23/04/2025 |
| 17/04/2025 | 79.50 | 16/04/2025 | 72.50 | 15/04/2025 |