CHORDIA FOOD PRODUCTS LTD.
25 September 2025 | 12:00
Industry >> Food Processing & Packaging
|
ISIN No
|
INE975C01011
|
BSE Code / NSE Code
|
519475 / CHORDIA
|
Book Value (Rs.)
|
37.43
|
Face Value
|
10.00
|
|
Bookclosure
|
23/09/2024
|
52Week High
|
102
|
EPS
|
1.35
|
P/E
|
59.56
|
|
Market Cap.
|
32.39 Cr.
|
52Week Low
|
62
|
P/BV / Div Yield (%)
|
2.15 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-09-2025 | 80.40 | 80.40 | 80.40 | 80.40 | 0.03 | 3.00 | 42.00 |
80.38
|
80.38
|
| 24-09-2025 | 84.00 | 84.00 | 79.81 | 79.81 | 0.17 | 8.00 | 213.00 |
79.84
|
79.84
|
| 22-09-2025 | 84.00 | 84.00 | 84.00 | 84.00 | 0.00 | 1.00 | 1.00 |
84.00
|
84.00
|
| 18-09-2025 | 84.00 | 84.00 | 84.00 | 84.00 | 0.01 | 1.00 | 8.00 |
84.00
|
84.00
|
| 17-09-2025 | 80.15 | 80.15 | 80.10 | 80.11 | 0.08 | 3.00 | 100.00 |
80.11
|
80.11
|
| 16-09-2025 | 80.00 | 82.00 | 80.00 | 80.00 | 0.22 | 11.00 | 267.00 |
80.85
|
80.85
|
| 15-09-2025 | 84.00 | 84.00 | 84.00 | 84.00 | 0.84 | 3.00 | 1000.00 |
84.00
|
84.00
|
| 12-09-2025 | 86.50 | 86.50 | 84.00 | 84.00 | 0.21 | 5.00 | 252.00 |
84.98
|
84.98
|
|