ISIN No
|
INE975C01011
|
BSE Code / NSE Code
|
519475 / CHORDIA
|
Book Value (Rs.)
|
37.43
|
Face Value
|
10.00
|
Bookclosure
|
23/09/2024
|
52Week High
|
102
|
EPS
|
1.35
|
P/E
|
59.56
|
Market Cap.
|
32.39 Cr.
|
52Week Low
|
62
|
P/BV / Div Yield (%)
|
2.15 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
102.00
|
17/10/2024
|
62.35
|
17/02/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
24/09/2025 | 84.00 | 24/09/2025 | 79.81 | 24/09/2025 |
19/09/2025 | 84.00 | 15/09/2025 | 80.00 | 16/09/2025 |
12/09/2025 | 86.50 | 12/09/2025 | 81.00 | 08/09/2025 |
05/09/2025 | 85.00 | 02/09/2025 | 83.00 | 01/09/2025 |
29/08/2025 | 86.00 | 28/08/2025 | 81.50 | 25/08/2025 |
22/08/2025 | 83.98 | 21/08/2025 | 78.00 | 18/08/2025 |
14/08/2025 | 79.88 | 11/08/2025 | 77.00 | 14/08/2025 |
08/08/2025 | 82.00 | 05/08/2025 | 72.19 | 08/08/2025 |
01/08/2025 | 77.16 | 30/07/2025 | 75.00 | 30/07/2025 |
25/07/2025 | 79.00 | 21/07/2025 | 77.10 | 22/07/2025 |
18/07/2025 | 83.83 | 17/07/2025 | 75.01 | 18/07/2025 |
11/07/2025 | 80.98 | 11/07/2025 | 80.98 | 11/07/2025 |
04/07/2025 | 81.00 | 30/06/2025 | 77.01 | 02/07/2025 |
27/06/2025 | 81.50 | 27/06/2025 | 77.00 | 27/06/2025 |
20/06/2025 | 82.00 | 16/06/2025 | 78.10 | 18/06/2025 |
13/06/2025 | 84.00 | 09/06/2025 | 82.00 | 10/06/2025 |
06/06/2025 | 84.00 | 04/06/2025 | 81.00 | 02/06/2025 |
30/05/2025 | 83.89 | 29/05/2025 | 76.81 | 30/05/2025 |
23/05/2025 | 85.99 | 21/05/2025 | 78.00 | 19/05/2025 |
16/05/2025 | 82.00 | 15/05/2025 | 72.70 | 14/05/2025 |
09/05/2025 | 81.95 | 09/05/2025 | 71.78 | 05/05/2025 |
02/05/2025 | 80.00 | 29/04/2025 | 71.01 | 29/04/2025 |
25/04/2025 | 84.99 | 21/04/2025 | 70.00 | 23/04/2025 |
17/04/2025 | 79.50 | 16/04/2025 | 72.50 | 15/04/2025 |
11/04/2025 | 75.59 | 11/04/2025 | 75.59 | 11/04/2025 |
04/04/2025 | 75.60 | 02/04/2025 | 75.55 | 02/04/2025 |
28/03/2025 | 80.49 | 25/03/2025 | 74.00 | 27/03/2025 |
21/03/2025 | 83.90 | 21/03/2025 | 76.00 | 17/03/2025 |
13/03/2025 | 81.00 | 10/03/2025 | 71.00 | 12/03/2025 |
07/03/2025 | 83.00 | 04/03/2025 | 73.00 | 05/03/2025 |
28/02/2025 | 85.00 | 24/02/2025 | 75.10 | 27/02/2025 |
21/02/2025 | 83.86 | 19/02/2025 | 62.35 | 17/02/2025 |
14/02/2025 | 82.00 | 13/02/2025 | 76.10 | 14/02/2025 |
07/02/2025 | 86.00 | 05/02/2025 | 80.00 | 05/02/2025 |
01/02/2025 | 93.00 | 28/01/2025 | 77.00 | 29/01/2025 |
24/01/2025 | 88.00 | 20/01/2025 | 76.35 | 23/01/2025 |
17/01/2025 | 85.50 | 13/01/2025 | 78.10 | 14/01/2025 |
10/01/2025 | 86.99 | 07/01/2025 | 80.00 | 09/01/2025 |
03/01/2025 | 86.99 | 03/01/2025 | 82.00 | 03/01/2025 |
31/12/2024 | 86.00 | 31/12/2024 | 84.00 | 30/12/2024 |
27/12/2024 | 86.10 | 23/12/2024 | 77.60 | 26/12/2024 |
20/12/2024 | 86.34 | 16/12/2024 | 83.02 | 17/12/2024 |
13/12/2024 | 88.00 | 10/12/2024 | 82.00 | 13/12/2024 |
06/12/2024 | 86.00 | 03/12/2024 | 83.50 | 02/12/2024 |
29/11/2024 | 86.79 | 27/11/2024 | 83.00 | 25/11/2024 |
22/11/2024 | 90.00 | 19/11/2024 | 82.14 | 21/11/2024 |
14/11/2024 | 87.00 | 11/11/2024 | 79.40 | 13/11/2024 |
08/11/2024 | 93.70 | 06/11/2024 | 82.60 | 05/11/2024 |
01/11/2024 | 96.00 | 29/10/2024 | 80.04 | 28/10/2024 |
25/10/2024 | 90.90 | 25/10/2024 | 85.00 | 23/10/2024 |
18/10/2024 | 102.00 | 17/10/2024 | 85.32 | 14/10/2024 |
11/10/2024 | 90.05 | 08/10/2024 | 82.00 | 08/10/2024 |
04/10/2024 | 92.45 | 01/10/2024 | 85.00 | 03/10/2024 |
27/09/2024 | 93.00 | 26/09/2024 | 83.00 | 25/09/2024 |