KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 17, 2026 - 3:59PM >>  ABB India 7029.95  [ 2.07% ]  ACC 1431.85  [ -0.77% ]  Ambuja Cements 458.95  [ 0.07% ]  Asian Paints 2463.4  [ 0.94% ]  Axis Bank 1359.15  [ 0.69% ]  Bajaj Auto 9777.15  [ -0.47% ]  Bank of Baroda 279.55  [ 0.13% ]  Bharti Airtel 1846.55  [ 0.34% ]  Bharat Heavy 316.7  [ 2.48% ]  Bharat Petroleum 312.05  [ 1.31% ]  Britannia Industries 5733.75  [ 2.58% ]  Cipla 1238.3  [ 0.61% ]  Coal India 438.7  [ 1.34% ]  Colgate Palm 2106.2  [ 6.48% ]  Dabur India 443.9  [ 3.80% ]  DLF 602.15  [ 2.11% ]  Dr. Reddy's Lab. 1239  [ 1.45% ]  GAIL (India) 157.8  [ -0.69% ]  Grasim Industries 2714.1  [ -0.08% ]  HCL Technologies 1442.5  [ -0.57% ]  HDFC Bank 799.9  [ 0.55% ]  Hero MotoCorp 5229.25  [ 1.33% ]  Hindustan Unilever 2241.1  [ 4.75% ]  Hindalco Industries 1038.95  [ -0.07% ]  ICICI Bank 1347.5  [ 0.15% ]  Indian Hotels Co. 659.55  [ 0.96% ]  IndusInd Bank 853.15  [ 0.54% ]  Infosys 1318.6  [ -0.02% ]  ITC 306.8  [ 1.10% ]  Jindal Steel 1269.5  [ 3.73% ]  Kotak Mahindra Bank 383.5  [ 1.08% ]  L&T 4094.95  [ -0.54% ]  Lupin 2321.4  [ -0.22% ]  Mahi. & Mahi 3199.35  [ -0.68% ]  Maruti Suzuki India 13470  [ 1.02% ]  MTNL 33.2  [ -0.27% ]  Nestle India 1282  [ 1.86% ]  NIIT 72.1  [ 2.25% ]  NMDC 89.78  [ 2.98% ]  NTPC 393.65  [ 0.73% ]  ONGC 283.95  [ 0.42% ]  Punj. NationlBak 114.5  [ 0.88% ]  Power Grid Corpn. 318.05  [ 1.86% ]  Reliance Industries 1365.1  [ 1.61% ]  SBI 1080.35  [ 1.20% ]  Vedanta 787.6  [ 0.62% ]  Shipping Corpn. 305.85  [ 5.76% ]  Sun Pharmaceutical 1675.2  [ -1.06% ]  Tata Chemicals 709.05  [ 0.30% ]  Tata Consumer 1110.9  [ 0.85% ]  Tata Motors Passenge 360.15  [ 1.04% ]  Tata Steel 212.05  [ 0.64% ]  Tata Power Co. 427.45  [ 0.05% ]  Tata Consult. Serv. 2581.65  [ 0.18% ]  Tech Mahindra 1511.85  [ 1.41% ]  UltraTech Cement 11887.3  [ 0.50% ]  United Spirits 1303  [ 3.85% ]  Wipro 204.35  [ -2.78% ]  Zee Entertainment 81.06  [ 1.06% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

CHORDIA FOOD PRODUCTS LTD.

17 April 2026 | 04:01

Industry >> Food Processing & Packaging

Select Another Company

ISIN No INE975C01011 BSE Code / NSE Code 519475 / CHORDIA Book Value (Rs.) 38.69 Face Value 10.00
Bookclosure 23/09/2024 52Week High 87 EPS 1.35 P/E 52.59
Market Cap. 28.60 Cr. 52Week Low 64 P/BV / Div Yield (%) 1.84 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 86.50 12/09/2025 63.67 25/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
16/04/202675.9915/04/202671.2515/04/2026
10/04/202674.9910/04/202671.4009/04/2026
02/04/202668.5101/04/202665.2530/03/2026
27/03/202672.5023/03/202663.6725/03/2026
20/03/202674.2017/03/202667.5117/03/2026
13/03/202674.4911/03/202669.3509/03/2026
06/03/202674.9804/03/202665.6005/03/2026
27/02/202673.1226/02/202667.5025/02/2026
20/02/202674.5420/02/202666.6616/02/2026
13/02/202671.7111/02/202665.0009/02/2026
06/02/202676.6002/02/202664.6505/02/2026
30/01/202677.7727/01/202671.1127/01/2026
23/01/202678.7820/01/202671.7320/01/2026
16/01/202676.8613/01/202671.0012/01/2026
09/01/202680.7905/01/202674.6909/01/2026
02/01/202677.0030/12/202571.0029/12/2025
31/12/202577.0030/12/202571.0029/12/2025
26/12/202577.1522/12/202570.3026/12/2025
19/12/202577.3818/12/202570.2115/12/2025
12/12/202578.2509/12/202573.7512/12/2025
05/12/202575.4801/12/202570.0005/12/2025
28/11/202576.2925/11/202575.4828/11/2025
21/11/202576.9819/11/202570.0017/11/2025
14/11/202577.7011/11/202572.8114/11/2025
07/11/202578.3003/11/202574.0007/11/2025
31/10/202579.9028/10/202576.1030/10/2025
24/10/202580.0024/10/202574.0020/10/2025
17/10/202580.8016/10/202574.0017/10/2025
10/10/202580.9407/10/202577.0008/10/2025
03/10/202581.1001/10/202577.0003/10/2025
26/09/202584.0024/09/202579.8124/09/2025
19/09/202584.0015/09/202580.0016/09/2025
12/09/202586.5012/09/202581.0008/09/2025
05/09/202585.0002/09/202583.0001/09/2025
29/08/202586.0028/08/202581.5025/08/2025
22/08/202583.9821/08/202578.0018/08/2025
14/08/202579.8811/08/202577.0014/08/2025
08/08/202582.0005/08/202572.1908/08/2025
01/08/202577.1630/07/202575.0030/07/2025
25/07/202579.0021/07/202577.1022/07/2025
18/07/202583.8317/07/202575.0118/07/2025
11/07/202580.9811/07/202580.9811/07/2025
04/07/202581.0030/06/202577.0102/07/2025
27/06/202581.5027/06/202577.0027/06/2025
20/06/202582.0016/06/202578.1018/06/2025
13/06/202584.0009/06/202582.0010/06/2025
06/06/202584.0004/06/202581.0002/06/2025
30/05/202583.8929/05/202576.8130/05/2025
23/05/202585.9921/05/202578.0019/05/2025
16/05/202582.0015/05/202572.7014/05/2025
09/05/202581.9509/05/202571.7805/05/2025
02/05/202580.0029/04/202571.0129/04/2025
25/04/202584.9921/04/202570.0023/04/2025