ISIN No
|
INE906D01014
|
BSE Code / NSE Code
|
502445 / CITADEL
|
Book Value (Rs.)
|
16.14
|
Face Value
|
10.00
|
Bookclosure
|
18/07/2025
|
52Week High
|
91
|
EPS
|
1.48
|
P/E
|
59.89
|
Market Cap.
|
69.77 Cr.
|
52Week Low
|
35
|
P/BV / Div Yield (%)
|
5.48 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
91.06
|
11/12/2024
|
35.02
|
24/07/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
18/07/2025 | 90.00 | 18/07/2025 | 60.50 | 14/07/2025 |
11/07/2025 | 64.99 | 10/07/2025 | 55.35 | 09/07/2025 |
04/07/2025 | 66.50 | 02/07/2025 | 55.00 | 02/07/2025 |
27/06/2025 | 61.28 | 24/06/2025 | 50.12 | 26/06/2025 |
20/06/2025 | 60.95 | 17/06/2025 | 47.65 | 19/06/2025 |
13/06/2025 | 69.23 | 11/06/2025 | 53.11 | 13/06/2025 |
06/06/2025 | 66.99 | 06/06/2025 | 46.95 | 02/06/2025 |
30/05/2025 | 48.70 | 29/05/2025 | 45.71 | 27/05/2025 |
23/05/2025 | 49.40 | 19/05/2025 | 46.01 | 23/05/2025 |
16/05/2025 | 49.00 | 15/05/2025 | 46.00 | 14/05/2025 |
09/05/2025 | 50.50 | 07/05/2025 | 43.52 | 08/05/2025 |
02/05/2025 | 50.39 | 29/04/2025 | 45.02 | 30/04/2025 |
25/04/2025 | 51.26 | 25/04/2025 | 47.10 | 21/04/2025 |
17/04/2025 | 53.00 | 16/04/2025 | 46.25 | 15/04/2025 |
11/04/2025 | 54.40 | 11/04/2025 | 42.56 | 07/04/2025 |
04/04/2025 | 52.30 | 03/04/2025 | 46.55 | 01/04/2025 |
28/03/2025 | 53.39 | 24/03/2025 | 45.00 | 28/03/2025 |
21/03/2025 | 51.37 | 21/03/2025 | 44.25 | 19/03/2025 |
13/03/2025 | 52.00 | 12/03/2025 | 46.35 | 11/03/2025 |
07/03/2025 | 53.55 | 07/03/2025 | 45.10 | 04/03/2025 |
28/02/2025 | 54.50 | 27/02/2025 | 47.03 | 28/02/2025 |
21/02/2025 | 53.39 | 17/02/2025 | 46.50 | 18/02/2025 |
14/02/2025 | 57.10 | 10/02/2025 | 48.86 | 12/02/2025 |
07/02/2025 | 58.50 | 06/02/2025 | 54.90 | 04/02/2025 |
01/02/2025 | 59.69 | 01/02/2025 | 53.06 | 29/01/2025 |
24/01/2025 | 59.80 | 23/01/2025 | 54.35 | 21/01/2025 |
17/01/2025 | 64.12 | 13/01/2025 | 56.79 | 17/01/2025 |
10/01/2025 | 74.99 | 07/01/2025 | 64.13 | 10/01/2025 |
03/01/2025 | 77.10 | 31/12/2024 | 66.60 | 02/01/2025 |
31/12/2024 | 77.10 | 31/12/2024 | 70.00 | 31/12/2024 |
27/12/2024 | 78.07 | 24/12/2024 | 70.00 | 26/12/2024 |
20/12/2024 | 82.80 | 17/12/2024 | 70.60 | 19/12/2024 |
13/12/2024 | 91.06 | 11/12/2024 | 75.00 | 13/12/2024 |
06/12/2024 | 78.67 | 06/12/2024 | 63.11 | 02/12/2024 |
29/11/2024 | 61.85 | 29/11/2024 | 54.31 | 25/11/2024 |
22/11/2024 | 62.90 | 21/11/2024 | 57.08 | 21/11/2024 |
14/11/2024 | 62.70 | 13/11/2024 | 57.15 | 13/11/2024 |
08/11/2024 | 63.00 | 04/11/2024 | 55.25 | 08/11/2024 |
01/11/2024 | 61.68 | 01/11/2024 | 54.30 | 28/10/2024 |
25/10/2024 | 67.70 | 21/10/2024 | 56.60 | 25/10/2024 |
18/10/2024 | 64.48 | 18/10/2024 | 56.00 | 14/10/2024 |
11/10/2024 | 57.20 | 09/10/2024 | 49.51 | 08/10/2024 |
04/10/2024 | 55.90 | 30/09/2024 | 50.00 | 04/10/2024 |
27/09/2024 | 63.39 | 23/09/2024 | 51.77 | 26/09/2024 |
20/09/2024 | 63.41 | 20/09/2024 | 52.92 | 16/09/2024 |
13/09/2024 | 58.13 | 11/09/2024 | 49.16 | 09/09/2024 |
06/09/2024 | 55.60 | 02/09/2024 | 48.00 | 04/09/2024 |
30/08/2024 | 55.82 | 29/08/2024 | 45.31 | 27/08/2024 |
23/08/2024 | 49.25 | 23/08/2024 | 36.08 | 19/08/2024 |
16/08/2024 | 40.90 | 16/08/2024 | 36.28 | 16/08/2024 |
09/08/2024 | 39.95 | 08/08/2024 | 36.00 | 06/08/2024 |
02/08/2024 | 42.31 | 29/07/2024 | 38.01 | 30/07/2024 |
26/07/2024 | 39.00 | 26/07/2024 | 35.02 | 24/07/2024 |