CITADEL REALTY & DEVELOPERS LTD.
13 February 2026 | 04:00
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE906D01014
|
BSE Code / NSE Code
|
502445 / CITADEL
|
Book Value (Rs.)
|
20.54
|
Face Value
|
10.00
|
|
Bookclosure
|
18/07/2025
|
52Week High
|
95
|
EPS
|
1.48
|
P/E
|
25.64
|
|
Market Cap.
|
29.87 Cr.
|
52Week Low
|
34
|
P/BV / Div Yield (%)
|
1.84 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-02-2026 | 38.00 | 38.00 | 36.05 | 37.85 | 0.06 | 4.00 | 166.00 |
37.94
|
37.94
|
| 11-02-2026 | 35.18 | 39.90 | 35.18 | 38.90 | 0.11 | 23.00 | 284.00 |
39.12
|
39.12
|
| 10-02-2026 | 36.50 | 40.49 | 35.12 | 37.75 | 2.40 | 60.00 | 6724.00 |
35.75
|
35.75
|
| 09-02-2026 | 37.85 | 38.68 | 35.15 | 36.53 | 1.53 | 37.00 | 4307.00 |
35.52
|
35.52
|
| 06-02-2026 | 38.99 | 38.99 | 38.00 | 38.88 | 0.04 | 5.00 | 104.00 |
38.88
|
38.88
|
| 05-02-2026 | 38.00 | 39.39 | 37.80 | 39.00 | 0.09 | 10.00 | 227.00 |
38.65
|
38.65
|
| 04-02-2026 | 39.49 | 39.49 | 39.49 | 39.49 | 0.07 | 3.00 | 179.00 |
39.49
|
39.49
|
| 03-02-2026 | 37.78 | 39.43 | 35.54 | 37.99 | 0.30 | 27.00 | 816.00 |
37.07
|
37.07
|
|