CITADEL REALTY & DEVELOPERS LTD.
18 July 2025 | 12:00
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE906D01014
|
BSE Code / NSE Code
|
502445 / CITADEL
|
Book Value (Rs.)
|
16.14
|
Face Value
|
10.00
|
|
Bookclosure
|
18/07/2025
|
52Week High
|
91
|
EPS
|
1.48
|
P/E
|
59.89
|
|
Market Cap.
|
69.77 Cr.
|
52Week Low
|
35
|
P/BV / Div Yield (%)
|
5.48 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-07-2025 | 82.93 | 90.00 | 82.93 | 88.40 | 25.96 | 366.00 | 29840.00 |
87.00
|
87.00
|
| 17-07-2025 | 80.00 | 83.99 | 76.00 | 81.30 | 24.87 | 305.00 | 30955.00 |
80.33
|
80.33
|
| 16-07-2025 | 66.10 | 76.49 | 66.10 | 75.01 | 32.71 | 282.00 | 44599.00 |
73.33
|
73.33
|
| 15-07-2025 | 69.25 | 70.00 | 65.32 | 69.39 | 11.70 | 221.00 | 17258.00 |
67.82
|
67.82
|
| 14-07-2025 | 60.50 | 68.99 | 60.50 | 63.21 | 1.51 | 63.00 | 2306.00 |
65.69
|
65.69
|
| 11-07-2025 | 62.99 | 64.80 | 59.50 | 64.41 | 7.65 | 51.00 | 12239.00 |
62.49
|
62.49
|
| 10-07-2025 | 64.99 | 64.99 | 57.00 | 62.50 | 2.31 | 27.00 | 3847.00 |
59.92
|
59.92
|
| 09-07-2025 | 60.70 | 63.00 | 55.35 | 62.00 | 3.40 | 30.00 | 5600.00 |
60.72
|
60.72
|
|