|
ISIN No
|
INE906D01014
|
BSE Code / NSE Code
|
502445 / CITADEL
|
Book Value (Rs.)
|
16.14
|
Face Value
|
10.00
|
|
Bookclosure
|
18/07/2025
|
52Week High
|
95
|
EPS
|
1.48
|
P/E
|
33.07
|
|
Market Cap.
|
38.52 Cr.
|
52Week Low
|
43
|
P/BV / Div Yield (%)
|
3.02 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
94.50
|
21/07/2025
|
42.56
|
07/04/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 19/12/2025 | 55.00 | 15/12/2025 | 43.00 | 18/12/2025 |
| 12/12/2025 | 56.80 | 12/12/2025 | 47.00 | 12/12/2025 |
| 05/12/2025 | 63.98 | 03/12/2025 | 52.03 | 03/12/2025 |
| 28/11/2025 | 64.96 | 25/11/2025 | 46.00 | 25/11/2025 |
| 21/11/2025 | 61.60 | 18/11/2025 | 57.00 | 21/11/2025 |
| 14/11/2025 | 63.00 | 10/11/2025 | 49.00 | 14/11/2025 |
| 07/11/2025 | 72.00 | 03/11/2025 | 50.00 | 07/11/2025 |
| 31/10/2025 | 72.00 | 27/10/2025 | 55.30 | 31/10/2025 |
| 24/10/2025 | 68.18 | 21/10/2025 | 60.25 | 24/10/2025 |
| 17/10/2025 | 64.50 | 13/10/2025 | 58.90 | 17/10/2025 |
| 10/10/2025 | 69.60 | 08/10/2025 | 62.60 | 07/10/2025 |
| 03/10/2025 | 67.00 | 29/09/2025 | 59.30 | 01/10/2025 |
| 26/09/2025 | 73.40 | 25/09/2025 | 64.00 | 26/09/2025 |
| 19/09/2025 | 70.90 | 15/09/2025 | 65.10 | 16/09/2025 |
| 12/09/2025 | 74.99 | 09/09/2025 | 65.00 | 10/09/2025 |
| 05/09/2025 | 72.55 | 03/09/2025 | 66.21 | 05/09/2025 |
| 29/08/2025 | 73.99 | 26/08/2025 | 69.00 | 25/08/2025 |
| 22/08/2025 | 75.12 | 18/08/2025 | 68.00 | 18/08/2025 |
| 14/08/2025 | 76.45 | 14/08/2025 | 66.60 | 11/08/2025 |
| 08/08/2025 | 76.60 | 08/08/2025 | 70.00 | 06/08/2025 |
| 01/08/2025 | 78.50 | 28/07/2025 | 66.05 | 30/07/2025 |
| 25/07/2025 | 94.50 | 21/07/2025 | 73.00 | 25/07/2025 |
| 18/07/2025 | 90.00 | 18/07/2025 | 60.50 | 14/07/2025 |
| 11/07/2025 | 64.99 | 10/07/2025 | 55.35 | 09/07/2025 |
| 04/07/2025 | 66.50 | 02/07/2025 | 55.00 | 02/07/2025 |
| 27/06/2025 | 61.28 | 24/06/2025 | 50.12 | 26/06/2025 |
| 20/06/2025 | 60.95 | 17/06/2025 | 47.65 | 19/06/2025 |
| 13/06/2025 | 69.23 | 11/06/2025 | 53.11 | 13/06/2025 |
| 06/06/2025 | 66.99 | 06/06/2025 | 46.95 | 02/06/2025 |
| 30/05/2025 | 48.70 | 29/05/2025 | 45.71 | 27/05/2025 |
| 23/05/2025 | 49.40 | 19/05/2025 | 46.01 | 23/05/2025 |
| 16/05/2025 | 49.00 | 15/05/2025 | 46.00 | 14/05/2025 |
| 09/05/2025 | 50.50 | 07/05/2025 | 43.52 | 08/05/2025 |
| 02/05/2025 | 50.39 | 29/04/2025 | 45.02 | 30/04/2025 |
| 25/04/2025 | 51.26 | 25/04/2025 | 47.10 | 21/04/2025 |
| 17/04/2025 | 53.00 | 16/04/2025 | 46.25 | 15/04/2025 |
| 11/04/2025 | 54.40 | 11/04/2025 | 42.56 | 07/04/2025 |
| 04/04/2025 | 52.30 | 03/04/2025 | 46.55 | 01/04/2025 |
| 28/03/2025 | 53.39 | 24/03/2025 | 45.00 | 28/03/2025 |
| 21/03/2025 | 51.37 | 21/03/2025 | 44.25 | 19/03/2025 |
| 13/03/2025 | 52.00 | 12/03/2025 | 46.35 | 11/03/2025 |
| 07/03/2025 | 53.55 | 07/03/2025 | 45.10 | 04/03/2025 |
| 28/02/2025 | 54.50 | 27/02/2025 | 47.03 | 28/02/2025 |
| 21/02/2025 | 53.39 | 17/02/2025 | 46.50 | 18/02/2025 |
| 14/02/2025 | 57.10 | 10/02/2025 | 48.86 | 12/02/2025 |
| 07/02/2025 | 58.50 | 06/02/2025 | 54.90 | 04/02/2025 |
| 01/02/2025 | 59.69 | 01/02/2025 | 53.06 | 29/01/2025 |
| 24/01/2025 | 59.80 | 23/01/2025 | 54.35 | 21/01/2025 |
| 17/01/2025 | 64.12 | 13/01/2025 | 56.79 | 17/01/2025 |
| 10/01/2025 | 74.99 | 07/01/2025 | 64.13 | 10/01/2025 |
| 03/01/2025 | 77.10 | 31/12/2024 | 66.60 | 02/01/2025 |
| 31/12/2024 | 77.10 | 31/12/2024 | 70.00 | 31/12/2024 |
| 27/12/2024 | 78.07 | 24/12/2024 | 70.00 | 26/12/2024 |