KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Oct 01, 2026 - 1:57PM >>  ABB India 6753.55  [ -1.34% ]  ACC 1204.65  [ 0.01% ]  Ambuja Cements 372.15  [ 1.40% ]  Asian Paints 2413.25  [ -0.05% ]  Axis Bank 1226  [ 1.41% ]  Bajaj Auto 10860  [ 0.38% ]  Bank of Baroda 231  [ 1.45% ]  Bharti Airtel 1758.15  [ -1.01% ]  Bharat Heavy 415  [ 0.39% ]  Bharat Petroleum 303  [ 1.00% ]  Britannia Industries 4810.9  [ -0.37% ]  Cipla 1350  [ -2.39% ]  Coal India 424.35  [ -0.07% ]  Colgate Palm 1774  [ -1.44% ]  Dabur India 381  [ 0.25% ]  DLF 672  [ 1.82% ]  Dr. Reddy's Lab. 1236  [ -1.12% ]  GAIL (India) 170.7  [ 0.41% ]  Grasim Industries 3067.5  [ -1.05% ]  HCL Technologies 1229  [ 0.33% ]  HDFC Bank 709.7  [ -1.43% ]  Hero MotoCorp 5236.65  [ 1.85% ]  Hindustan Unilever 1881.75  [ 0.79% ]  Hindalco Industries 942.3  [ -1.70% ]  ICICI Bank 1322.5  [ 2.31% ]  Indian Hotels Co. 729  [ 2.04% ]  IndusInd Bank 897.7  [ 1.44% ]  Infosys 995  [ -1.04% ]  ITC 263.75  [ -0.47% ]  Jindal Steel 1132  [ 0.22% ]  Kotak Mahindra Bank 417.6  [ 2.86% ]  L&T 3755.1  [ 0.11% ]  Lupin 2042  [ -0.87% ]  Mahi. & Mahi 2947.4  [ -0.12% ]  Maruti Suzuki India 11949  [ 0.42% ]  MTNL 23.02  [ -0.78% ]  Nestle India 1312  [ -1.80% ]  NIIT 85.85  [ -0.41% ]  NMDC 76.79  [ -0.47% ]  NTPC 322  [ -0.60% ]  ONGC 225  [ -2.17% ]  Punj. NationlBak 113.4  [ 0.62% ]  Power Grid Corpn. 260.45  [ -0.21% ]  Reliance Industries 1187.5  [ 0.30% ]  SBI 960.7  [ -0.39% ]  Vedanta 258.9  [ -0.04% ]  Shipping Corpn. 270.5  [ -0.73% ]  Sun Pharmaceutical 1820  [ -2.15% ]  Tata Chemicals 611.2  [ -0.57% ]  Tata Consumer 953  [ -1.45% ]  Tata Motors Passenge 284.85  [ 1.39% ]  Tata Steel 184.65  [ -1.76% ]  Tata Power Co. 359  [ 0.28% ]  Tata Consult. Serv. 2050  [ 0.69% ]  Tech Mahindra 1532.85  [ 0.82% ]  UltraTech Cement 10975  [ 1.18% ]  United Spirits 1350  [ -1.10% ]  Wipro 158.4  [ 0.89% ]  Zee Entertainment 74.49  [ 0.65% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

CL EDUCATE LTD.

01 October 2026 | 01:43

Industry >> Education - Coaching/Study Material/Others

Select Another Company

ISIN No INE201M01029 BSE Code / NSE Code 540403 / CLEDUCATE Book Value (Rs.) 46.34 Face Value 5.00
Bookclosure 17/09/2024 52Week High 95 EPS 0.00 P/E 0.00
Market Cap. 309.19 Cr. 52Week Low 35 P/BV / Div Yield (%) 1.23 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 93.00 11/11/2025 35.64 02/03/2026
NSE 94.88 03/10/2025 35.48 02/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/09/202658.0030/09/202653.6029/09/2026
25/09/202657.4822/09/202654.5021/09/2026
18/09/202659.3115/09/202653.8018/09/2026
11/09/202661.2508/09/202656.5107/09/2026
04/09/202663.7531/08/202658.0004/09/2026
28/08/202666.8026/08/202658.8524/08/2026
21/08/202661.9021/08/202657.0117/08/2026
14/08/202660.0012/08/202656.5210/08/2026
07/08/202660.6307/08/202655.0005/08/2026
31/07/202660.9027/07/202653.7831/07/2026
24/07/202662.0024/07/202656.5120/07/2026
17/07/202659.9013/07/202656.0013/07/2026
10/07/202657.4210/07/202653.0606/07/2026
03/07/202652.0203/07/202648.5129/06/2026
25/06/202650.5022/06/202648.5125/06/2026
19/06/202654.8715/06/202650.6319/06/2026
12/06/202658.0009/06/202653.8012/06/2026
05/06/202654.9005/06/202643.5002/06/2026
29/05/202648.7929/05/202645.4427/05/2026
22/05/202646.4822/05/202641.1718/05/2026
15/05/202642.9215/05/202639.5014/05/2026
08/05/202647.0004/05/202638.0008/05/2026
30/04/202648.9027/04/202646.1130/04/2026
24/04/202654.0020/04/202647.8024/04/2026
17/04/202653.7816/04/202649.8613/04/2026
10/04/202652.0109/04/202647.1106/04/2026
02/04/202646.7602/04/202644.0130/03/2026
27/03/202648.6527/03/202644.7023/03/2026
20/03/202649.1916/03/202646.0019/03/2026
13/03/202651.7411/03/202645.0209/03/2026
06/03/202648.9506/03/202635.6402/03/2026
27/02/202650.2723/02/202638.9527/02/2026
20/02/202649.5416/02/202644.1820/02/2026
13/02/202661.4109/02/202649.0012/02/2026
06/02/202676.3001/02/202658.4106/02/2026
30/01/202675.5029/01/202672.7527/01/2026
23/01/202680.5119/01/202671.0023/01/2026
16/01/202682.8014/01/202675.1212/01/2026
09/01/202687.2105/01/202680.0209/01/2026
02/01/202688.0002/01/202681.8929/12/2025
31/12/202587.5031/12/202581.8929/12/2025
26/12/202585.9726/12/202581.5124/12/2025
19/12/202583.7215/12/202580.0019/12/2025
12/12/202584.9910/12/202578.1209/12/2025
05/12/202587.6502/12/202582.0501/12/2025
28/11/202589.0025/11/202580.3324/11/2025
21/11/202588.9317/11/202581.0020/11/2025
14/11/202593.0011/11/202585.1710/11/2025
07/11/202590.0004/11/202584.0007/11/2025
31/10/202590.0027/10/202584.1228/10/2025
24/10/202590.0021/10/202585.7023/10/2025
17/10/202590.9014/10/202586.7015/10/2025
10/10/202592.7506/10/202588.6009/10/2025
03/10/202592.9903/10/202588.5530/09/2025