ISIN No
|
INE201M01029
|
BSE Code / NSE Code
|
540403 / CLEDUCATE
|
Book Value (Rs.)
|
53.59
|
Face Value
|
5.00
|
Bookclosure
|
17/09/2024
|
52Week High
|
137
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
449.79 Cr.
|
52Week Low
|
68
|
P/BV / Div Yield (%)
|
1.55 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
136.00
|
16/12/2024
|
69.05
|
17/03/2025
|
NSE
|
136.98
|
16/12/2024
|
67.50
|
17/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
08/08/2025 | 91.44 | 04/08/2025 | 80.45 | 08/08/2025 |
01/08/2025 | 92.50 | 01/08/2025 | 87.48 | 28/07/2025 |
25/07/2025 | 96.98 | 22/07/2025 | 89.75 | 24/07/2025 |
18/07/2025 | 99.22 | 15/07/2025 | 94.11 | 14/07/2025 |
11/07/2025 | 98.25 | 11/07/2025 | 91.10 | 09/07/2025 |
04/07/2025 | 96.88 | 01/07/2025 | 92.15 | 04/07/2025 |
27/06/2025 | 92.88 | 27/06/2025 | 87.82 | 23/06/2025 |
20/06/2025 | 94.40 | 17/06/2025 | 87.16 | 19/06/2025 |
13/06/2025 | 101.18 | 11/06/2025 | 92.20 | 09/06/2025 |
06/06/2025 | 93.93 | 06/06/2025 | 83.94 | 02/06/2025 |
30/05/2025 | 94.57 | 26/05/2025 | 87.09 | 27/05/2025 |
23/05/2025 | 94.00 | 23/05/2025 | 83.56 | 19/05/2025 |
16/05/2025 | 93.99 | 14/05/2025 | 81.01 | 15/05/2025 |
09/05/2025 | 85.94 | 06/05/2025 | 77.71 | 09/05/2025 |
02/05/2025 | 90.15 | 29/04/2025 | 82.47 | 02/05/2025 |
25/04/2025 | 96.62 | 22/04/2025 | 87.00 | 25/04/2025 |
17/04/2025 | 96.65 | 16/04/2025 | 87.09 | 15/04/2025 |
11/04/2025 | 88.02 | 11/04/2025 | 73.66 | 07/04/2025 |
04/04/2025 | 93.00 | 03/04/2025 | 78.93 | 01/04/2025 |
28/03/2025 | 81.41 | 28/03/2025 | 70.45 | 27/03/2025 |
21/03/2025 | 76.54 | 21/03/2025 | 69.05 | 17/03/2025 |
13/03/2025 | 80.82 | 10/03/2025 | 70.45 | 13/03/2025 |
07/03/2025 | 85.69 | 07/03/2025 | 69.38 | 04/03/2025 |
28/02/2025 | 90.20 | 25/02/2025 | 74.00 | 28/02/2025 |
21/02/2025 | 97.30 | 21/02/2025 | 83.00 | 17/02/2025 |
14/02/2025 | 116.95 | 10/02/2025 | 89.15 | 14/02/2025 |
07/02/2025 | 134.15 | 04/02/2025 | 116.15 | 05/02/2025 |
01/02/2025 | 135.30 | 01/02/2025 | 110.35 | 28/01/2025 |
24/01/2025 | 129.40 | 20/01/2025 | 110.25 | 22/01/2025 |
17/01/2025 | 118.55 | 17/01/2025 | 99.70 | 13/01/2025 |
10/01/2025 | 116.05 | 06/01/2025 | 100.25 | 10/01/2025 |
03/01/2025 | 119.60 | 02/01/2025 | 111.30 | 31/12/2024 |
31/12/2024 | 117.20 | 30/12/2024 | 111.30 | 31/12/2024 |
27/12/2024 | 120.95 | 23/12/2024 | 109.00 | 24/12/2024 |
20/12/2024 | 136.00 | 16/12/2024 | 117.50 | 19/12/2024 |
13/12/2024 | 124.35 | 13/12/2024 | 111.25 | 09/12/2024 |
06/12/2024 | 115.40 | 06/12/2024 | 107.50 | 02/12/2024 |
29/11/2024 | 112.80 | 26/11/2024 | 105.15 | 27/11/2024 |
22/11/2024 | 116.00 | 19/11/2024 | 106.70 | 22/11/2024 |
14/11/2024 | 118.00 | 12/11/2024 | 107.25 | 13/11/2024 |
08/11/2024 | 116.00 | 08/11/2024 | 109.00 | 05/11/2024 |
01/11/2024 | 114.00 | 01/11/2024 | 103.75 | 28/10/2024 |
25/10/2024 | 121.50 | 21/10/2024 | 107.00 | 24/10/2024 |
18/10/2024 | 128.45 | 16/10/2024 | 114.95 | 18/10/2024 |
11/10/2024 | 123.30 | 11/10/2024 | 106.00 | 08/10/2024 |
04/10/2024 | 116.00 | 30/09/2024 | 108.75 | 03/10/2024 |
27/09/2024 | 123.12 | 25/09/2024 | 111.06 | 23/09/2024 |
20/09/2024 | 127.00 | 16/09/2024 | 110.10 | 20/09/2024 |
13/09/2024 | 132.69 | 11/09/2024 | 100.95 | 09/09/2024 |
06/09/2024 | 107.34 | 05/09/2024 | 95.24 | 03/09/2024 |
30/08/2024 | 103.60 | 30/08/2024 | 80.02 | 26/08/2024 |
23/08/2024 | 82.79 | 22/08/2024 | 77.42 | 19/08/2024 |
16/08/2024 | 82.98 | 12/08/2024 | 72.92 | 13/08/2024 |