CL EDUCATE LTD.
24 December 2025 | 12:00
Industry >> Education - Coaching/Study Material/Others
|
ISIN No
|
INE201M01029
|
BSE Code / NSE Code
|
540403 / CLEDUCATE
|
Book Value (Rs.)
|
50.83
|
Face Value
|
5.00
|
|
Bookclosure
|
17/09/2024
|
52Week High
|
135
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
466.33 Cr.
|
52Week Low
|
68
|
P/BV / Div Yield (%)
|
1.69 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-12-2025 | 82.07 | 85.80 | 81.51 | 85.60 | 75.84 | 162.00 | 89692.00 |
84.56
|
84.56
|
| 23-12-2025 | 83.68 | 83.68 | 81.55 | 82.26 | 84.14 | 144.00 | 102534.00 |
82.06
|
82.06
|
| 22-12-2025 | 82.95 | 83.82 | 82.07 | 83.12 | 0.32 | 39.00 | 386.00 |
83.10
|
83.10
|
| 19-12-2025 | 81.85 | 83.05 | 80.00 | 82.18 | 3.13 | 37.00 | 3876.00 |
80.69
|
80.69
|
| 18-12-2025 | 81.12 | 82.20 | 80.42 | 82.20 | 0.91 | 69.00 | 1118.00 |
81.58
|
81.58
|
| 17-12-2025 | 82.47 | 83.28 | 80.56 | 80.97 | 1.05 | 35.00 | 1301.00 |
81.08
|
81.08
|
| 16-12-2025 | 82.20 | 83.60 | 81.65 | 82.72 | 0.91 | 64.00 | 1105.00 |
82.64
|
82.64
|
| 15-12-2025 | 82.01 | 83.72 | 82.01 | 82.21 | 83.64 | 96.00 | 101742.00 |
82.20
|
82.20
|
|