CL EDUCATE LTD.
13 October 2025 | 12:00
Industry >> Education - Coaching/Study Material/Others
|
ISIN No
|
INE201M01029
|
BSE Code / NSE Code
|
540403 / CLEDUCATE
|
Book Value (Rs.)
|
53.59
|
Face Value
|
5.00
|
|
Bookclosure
|
17/09/2024
|
52Week High
|
137
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
487.96 Cr.
|
52Week Low
|
68
|
P/BV / Div Yield (%)
|
1.68 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-10-2025 | 88.61 | 90.49 | 87.70 | 90.49 | 0.25 | 10.00 | 278.00 |
88.40
|
88.40
|
| 10-10-2025 | 90.78 | 91.94 | 88.61 | 91.25 | 3.86 | 56.00 | 4236.00 |
91.01
|
91.01
|
| 09-10-2025 | 90.30 | 91.29 | 88.60 | 89.85 | 1.82 | 28.00 | 2029.00 |
89.77
|
89.77
|
| 08-10-2025 | 89.80 | 92.20 | 89.10 | 91.48 | 3.38 | 36.00 | 3769.00 |
89.78
|
89.78
|
| 07-10-2025 | 91.89 | 91.89 | 89.05 | 90.99 | 0.38 | 10.00 | 423.00 |
90.56
|
90.56
|
| 06-10-2025 | 90.07 | 92.75 | 90.00 | 91.00 | 0.86 | 20.00 | 942.00 |
90.86
|
90.86
|
| 03-10-2025 | 90.55 | 92.99 | 90.55 | 92.00 | 1.49 | 23.00 | 1618.00 |
91.93
|
91.93
|
| 01-10-2025 | 90.26 | 92.90 | 88.65 | 92.34 | 2.53 | 33.00 | 2761.00 |
91.57
|
91.57
|
|