CL EDUCATE LTD.
12 November 2025 | 12:00
Industry >> Education - Coaching/Study Material/Others
|
ISIN No
|
INE201M01029
|
BSE Code / NSE Code
|
540403 / CLEDUCATE
|
Book Value (Rs.)
|
53.59
|
Face Value
|
5.00
|
|
Bookclosure
|
17/09/2024
|
52Week High
|
137
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
491.87 Cr.
|
52Week Low
|
68
|
P/BV / Div Yield (%)
|
1.69 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-11-2025 | 89.30 | 92.84 | 88.20 | 90.78 | 2.09 | 35.00 | 2347.00 |
88.90
|
88.90
|
| 11-11-2025 | 91.98 | 93.00 | 88.20 | 92.84 | 0.96 | 23.00 | 1032.00 |
92.64
|
92.64
|
| 10-11-2025 | 85.17 | 89.35 | 85.17 | 89.30 | 1.60 | 13.00 | 1855.00 |
86.32
|
86.32
|
| 07-11-2025 | 86.00 | 86.27 | 84.00 | 85.11 | 1.33 | 31.00 | 1560.00 |
85.29
|
85.29
|
| 06-11-2025 | 89.00 | 89.38 | 86.70 | 87.87 | 2.03 | 20.00 | 2333.00 |
87.05
|
87.05
|
| 04-11-2025 | 88.50 | 90.00 | 88.50 | 89.00 | 1.00 | 13.00 | 1109.00 |
89.74
|
89.74
|
| 03-11-2025 | 85.02 | 90.00 | 85.02 | 88.92 | 5.28 | 38.00 | 5951.00 |
88.78
|
88.78
|
| 31-10-2025 | 87.69 | 88.39 | 87.43 | 87.45 | 2.02 | 23.00 | 2309.00 |
87.56
|
87.56
|
|