CL EDUCATE LTD.
22 April 2026 | 12:00
Industry >> Education - Coaching/Study Material/Others
|
ISIN No
|
INE201M01029
|
BSE Code / NSE Code
|
540403 / CLEDUCATE
|
Book Value (Rs.)
|
47.66
|
Face Value
|
5.00
|
|
Bookclosure
|
17/09/2024
|
52Week High
|
121
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
267.38 Cr.
|
52Week Low
|
35
|
P/BV / Div Yield (%)
|
1.03 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-04-2026 | 50.20 | 50.20 | 49.26 | 49.27 | 0.58 | 13.00 | 1183.00 |
49.29
|
49.29
|
| 21-04-2026 | 50.51 | 51.23 | 49.17 | 50.40 | 2.55 | 77.00 | 5111.00 |
49.97
|
49.97
|
| 20-04-2026 | 54.00 | 54.00 | 51.10 | 51.60 | 3.56 | 50.00 | 6904.00 |
51.51
|
51.51
|
| 17-04-2026 | 53.78 | 53.78 | 52.50 | 53.78 | 0.65 | 23.00 | 1242.00 |
52.59
|
52.59
|
| 16-04-2026 | 53.45 | 53.78 | 51.51 | 53.78 | 0.71 | 18.00 | 1358.00 |
52.43
|
52.43
|
| 15-04-2026 | 52.49 | 53.49 | 51.11 | 53.44 | 0.71 | 38.00 | 1347.00 |
52.48
|
52.48
|
| 13-04-2026 | 49.86 | 51.60 | 49.86 | 51.50 | 0.27 | 8.00 | 517.00 |
51.49
|
51.49
|
| 10-04-2026 | 50.50 | 50.60 | 49.00 | 50.15 | 1.11 | 17.00 | 2217.00 |
49.94
|
49.94
|
|