CL EDUCATE LTD.
08 August 2025 | 12:00
Industry >> Education - Coaching/Study Material/Others
|
ISIN No
|
INE201M01029
|
BSE Code / NSE Code
|
540403 / CLEDUCATE
|
Book Value (Rs.)
|
53.59
|
Face Value
|
5.00
|
|
Bookclosure
|
17/09/2024
|
52Week High
|
137
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
449.79 Cr.
|
52Week Low
|
68
|
P/BV / Div Yield (%)
|
1.55 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-08-2025 | 81.56 | 83.66 | 80.45 | 82.58 | 2.55 | 262.00 | 3104.00 |
82.07
|
82.07
|
| 07-08-2025 | 81.50 | 82.98 | 80.50 | 81.58 | 0.78 | 99.00 | 960.00 |
81.41
|
81.41
|
| 06-08-2025 | 85.01 | 87.25 | 81.78 | 82.43 | 6.04 | 649.00 | 7273.00 |
82.99
|
82.99
|
| 05-08-2025 | 87.75 | 88.86 | 85.45 | 85.88 | 1.54 | 148.00 | 1773.00 |
87.10
|
87.10
|
| 04-08-2025 | 89.09 | 91.44 | 88.00 | 88.26 | 4.23 | 132.00 | 4713.00 |
89.80
|
89.80
|
| 01-08-2025 | 90.98 | 92.50 | 88.60 | 89.75 | 8.81 | 492.00 | 9588.00 |
91.88
|
91.88
|
| 31-07-2025 | 90.00 | 91.10 | 88.47 | 90.23 | 8.63 | 183.00 | 9649.00 |
89.47
|
89.47
|
| 30-07-2025 | 90.69 | 91.96 | 90.69 | 91.96 | 3.70 | 193.00 | 4028.00 |
91.96
|
91.96
|
|