CL EDUCATE LTD.
01 October 2026 | 03:54
Industry >> Education - Coaching/Study Material/Others
|
ISIN No
|
INE201M01029
|
BSE Code / NSE Code
|
540403 / CLEDUCATE
|
Book Value (Rs.)
|
46.34
|
Face Value
|
5.00
|
|
Bookclosure
|
17/09/2024
|
52Week High
|
95
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
314.01 Cr.
|
52Week Low
|
35
|
P/BV / Div Yield (%)
|
1.25 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-09-2026 | 56.38 | 58.00 | 56.00 | 56.87 | 0.79 | 54.00 | 1391.00 |
56.89
|
56.89
|
| 29-09-2026 | 53.66 | 55.87 | 53.60 | 55.69 | 0.54 | 27.00 | 979.00 |
54.85
|
54.85
|
| 28-09-2026 | 54.56 | 55.90 | 54.15 | 54.36 | 1.36 | 78.00 | 2482.00 |
54.79
|
54.79
|
| 25-09-2026 | 55.98 | 57.33 | 55.20 | 55.53 | 1.17 | 66.00 | 2074.00 |
56.32
|
56.32
|
| 24-09-2026 | 54.55 | 54.82 | 54.55 | 54.60 | 0.33 | 22.00 | 601.00 |
54.64
|
54.64
|
| 23-09-2026 | 56.40 | 56.40 | 56.40 | 56.40 | 0.00 | 2.00 | 8.00 |
56.38
|
56.38
|
| 22-09-2026 | 56.99 | 57.48 | 55.99 | 56.50 | 0.10 | 9.00 | 167.00 |
57.19
|
57.19
|
| 21-09-2026 | 55.47 | 55.48 | 54.50 | 55.45 | 0.18 | 18.00 | 328.00 |
55.26
|
55.26
|
|