CL EDUCATE LTD.
04 July 2025 | 12:00
Industry >> Education - Coaching/Study Material/Others
|
ISIN No
|
INE201M01029
|
BSE Code / NSE Code
|
540403 / CLEDUCATE
|
Book Value (Rs.)
|
53.59
|
Face Value
|
5.00
|
|
Bookclosure
|
17/09/2024
|
52Week High
|
137
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
502.93 Cr.
|
52Week Low
|
68
|
P/BV / Div Yield (%)
|
1.73 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 93.80 | 95.98 | 92.15 | 93.30 | 1.85 | 137.00 | 1969.00 |
94.02
|
94.02
|
| 03-07-2025 | 94.16 | 94.17 | 92.69 | 92.96 | 0.68 | 40.00 | 733.00 |
93.02
|
93.02
|
| 02-07-2025 | 94.88 | 95.98 | 93.26 | 93.33 | 2.13 | 87.00 | 2275.00 |
93.80
|
93.80
|
| 01-07-2025 | 95.89 | 96.88 | 93.95 | 95.50 | 1.19 | 79.00 | 1252.00 |
95.28
|
95.28
|
| 30-06-2025 | 92.80 | 94.70 | 92.52 | 94.37 | 4.63 | 227.00 | 4965.00 |
93.20
|
93.20
|
| 27-06-2025 | 90.89 | 92.88 | 90.47 | 92.87 | 2.78 | 185.00 | 3042.00 |
91.49
|
91.49
|
| 26-06-2025 | 89.90 | 90.90 | 88.51 | 89.42 | 3.78 | 187.00 | 4183.00 |
90.30
|
90.30
|
| 25-06-2025 | 89.81 | 92.00 | 89.19 | 90.45 | 5.42 | 246.00 | 6043.00 |
89.75
|
89.75
|
|