CL EDUCATE LTD.
08 September 2025 | 02:44
Industry >> Education - Coaching/Study Material/Others
|
ISIN No
|
INE201M01029
|
BSE Code / NSE Code
|
540403 / CLEDUCATE
|
Book Value (Rs.)
|
53.59
|
Face Value
|
5.00
|
|
Bookclosure
|
17/09/2024
|
52Week High
|
137
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
583.50 Cr.
|
52Week Low
|
68
|
P/BV / Div Yield (%)
|
2.01 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-09-2025 | 111.70 | 113.00 | 109.85 | 112.15 | 5.37 | 76.00 | 4818.00 |
111.38
|
111.38
|
| 04-09-2025 | 113.50 | 114.10 | 110.60 | 111.20 | 5.72 | 179.00 | 5081.00 |
112.59
|
112.59
|
| 03-09-2025 | 113.50 | 114.45 | 111.75 | 112.85 | 1.88 | 53.00 | 1660.00 |
113.12
|
113.12
|
| 02-09-2025 | 114.95 | 116.05 | 112.05 | 112.60 | 5.00 | 122.00 | 4408.00 |
113.33
|
113.33
|
| 01-09-2025 | 110.35 | 114.85 | 110.10 | 113.40 | 4.11 | 313.00 | 3684.00 |
111.57
|
111.57
|
| 29-08-2025 | 111.05 | 116.52 | 108.90 | 109.54 | 41.13 | 541.00 | 37112.00 |
110.83
|
110.83
|
| 28-08-2025 | 112.64 | 116.66 | 109.30 | 114.12 | 14.16 | 137.00 | 12437.00 |
113.82
|
113.82
|
| 26-08-2025 | 119.00 | 119.00 | 113.32 | 115.59 | 11.63 | 237.00 | 10107.00 |
115.05
|
115.05
|
|