KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Feb 10, 2026 - 9:31AM >>  ABB India 5812.85  [ 0.02% ]  ACC 1706.25  [ 2.37% ]  Ambuja Cements 542.15  [ 2.39% ]  Asian Paints 2417.2  [ 0.60% ]  Axis Bank 1341.35  [ -0.01% ]  Bajaj Auto 9587.35  [ 0.72% ]  Bank of Baroda 290.55  [ 0.48% ]  Bharti Airtel 2038.55  [ 0.01% ]  Bharat Heavy 274.6  [ 3.00% ]  Bharat Petroleum 387.8  [ 0.44% ]  Britannia Industries 5838.6  [ -1.12% ]  Cipla 1342.45  [ 0.88% ]  Coal India 431.55  [ -0.31% ]  Colgate Palm 2153.85  [ 0.89% ]  Dabur India 514.85  [ 1.26% ]  DLF 671.05  [ 1.13% ]  Dr. Reddy's Lab. 1274.9  [ 2.72% ]  GAIL (India) 163.65  [ 0.37% ]  Grasim Industries 2925.9  [ 3.16% ]  HCL Technologies 1602.05  [ 0.53% ]  HDFC Bank 937.25  [ -0.41% ]  Hero MotoCorp 5755.2  [ -0.01% ]  Hindustan Unilever 2433.95  [ 0.42% ]  Hindalco Industries 964  [ 2.29% ]  ICICI Bank 1397.15  [ -0.68% ]  Indian Hotels Co. 696.2  [ 1.98% ]  IndusInd Bank 927.85  [ 2.67% ]  Infosys 1497.05  [ -0.65% ]  ITC 322.55  [ -1.07% ]  Jindal Steel 1190  [ 0.02% ]  Kotak Mahindra Bank 428.75  [ 1.52% ]  L&T 4113.45  [ 1.12% ]  Lupin 2198.95  [ 1.41% ]  Mahi. & Mahi 3610.7  [ 0.92% ]  Maruti Suzuki India 14979.5  [ -0.15% ]  MTNL 33.03  [ 6.00% ]  Nestle India 1295.3  [ -0.54% ]  NIIT 78.59  [ 2.76% ]  NMDC 84.44  [ 0.46% ]  NTPC 361.85  [ -0.89% ]  ONGC 266.5  [ -0.82% ]  Punj. NationlBak 123.35  [ 0.45% ]  Power Grid Corpn. 289.65  [ -1.11% ]  Reliance Industries 1461.4  [ 0.73% ]  SBI 1145.95  [ 7.46% ]  Vedanta 679.9  [ 1.37% ]  Shipping Corpn. 265.2  [ 19.62% ]  Sun Pharmaceutical 1704.6  [ 0.58% ]  Tata Chemicals 709.75  [ 0.80% ]  Tata Consumer Produc 1167.05  [ 0.71% ]  Tata Motors Passenge 377.3  [ 2.00% ]  Tata Steel 202.1  [ 2.56% ]  Tata Power Co. 368.75  [ 0.82% ]  Tata Consult. Serv. 2947.1  [ 0.19% ]  Tech Mahindra 1620.95  [ 0.11% ]  UltraTech Cement 13046.65  [ 2.52% ]  United Spirits 1409.55  [ 2.39% ]  Wipro 230.1  [ -0.26% ]  Zee Entertainment En 92.66  [ 3.82% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

CLN ENERGY LTD.

10 February 2026 | 09:29

Industry >> Auto Parts & Accessories

Select Another Company

ISIN No INE0WDX01010 BSE Code / NSE Code 544347 / CLN Book Value (Rs.) 97.66 Face Value 10.00
Bookclosure 52Week High 659 EPS 12.24 P/E 31.44
Market Cap. 406.30 Cr. 52Week Low 230 P/BV / Div Yield (%) 3.94 / 0.00 Market Lot 600.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 659.05 11/07/2025 230.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
09/02/2026373.0009/02/2026370.0009/02/2026
06/02/2026384.0005/02/2026311.0002/02/2026
30/01/2026369.9528/01/2026328.5030/01/2026
23/01/2026398.0020/01/2026362.0021/01/2026
16/01/2026420.0016/01/2026394.2512/01/2026
09/01/2026432.0009/01/2026398.5006/01/2026
02/01/2026460.0001/01/2026405.0002/01/2026
31/12/2025444.6031/12/2025414.0031/12/2025
26/12/2025435.0022/12/2025405.0023/12/2025
19/12/2025455.0015/12/2025420.0018/12/2025
12/12/2025449.9512/12/2025380.0508/12/2025
05/12/2025490.0001/12/2025410.1004/12/2025
28/11/2025516.9525/11/2025493.0025/11/2025
21/11/2025555.0017/11/2025491.3018/11/2025
14/11/2025560.0010/11/2025522.5014/11/2025
07/11/2025555.0007/11/2025525.0004/11/2025
31/10/2025590.0028/10/2025546.3031/10/2025
24/10/2025569.9020/10/2025535.0024/10/2025
17/10/2025576.0013/10/2025541.0515/10/2025
10/10/2025577.0010/10/2025534.8506/10/2025
03/10/2025562.9503/10/2025536.7529/09/2025
26/09/2025594.0023/09/2025544.2023/09/2025
19/09/2025580.0016/09/2025567.0015/09/2025
12/09/2025624.0010/09/2025566.0012/09/2025
05/09/2025639.5004/09/2025570.0001/09/2025
29/08/2025597.9529/08/2025547.0525/08/2025
22/08/2025545.1022/08/2025514.5019/08/2025
14/08/2025527.0014/08/2025487.0011/08/2025
08/08/2025521.4004/08/2025483.1508/08/2025
01/08/2025553.3028/07/2025521.4001/08/2025
25/07/2025590.0021/07/2025549.0524/07/2025
18/07/2025636.0016/07/2025588.0018/07/2025
11/07/2025659.0511/07/2025575.0007/07/2025
04/07/2025585.0003/07/2025512.0001/07/2025
27/06/2025520.0027/06/2025490.0023/06/2025
20/06/2025504.0019/06/2025459.0016/06/2025
13/06/2025528.1509/06/2025469.3012/06/2025
06/06/2025510.0006/06/2025436.2002/06/2025
30/05/2025476.7030/05/2025405.0026/05/2025
23/05/2025408.5022/05/2025380.0022/05/2025
16/05/2025418.8513/05/2025376.0015/05/2025
09/05/2025442.0006/05/2025357.4509/05/2025
02/05/2025427.0029/04/2025339.0028/04/2025
25/04/2025347.0024/04/2025253.0021/04/2025
17/04/2025259.0017/04/2025249.9516/04/2025
11/04/2025256.0007/04/2025230.0007/04/2025
04/04/2025266.0003/04/2025253.0001/04/2025
28/03/2025266.0024/03/2025252.0025/03/2025
21/03/2025265.9521/03/2025253.5519/03/2025
13/03/2025279.6010/03/2025255.2513/03/2025
07/03/2025300.0003/03/2025267.3504/03/2025
28/02/2025335.0027/02/2025275.0024/02/2025
21/02/2025305.0018/02/2025254.0017/02/2025
14/02/2025355.3510/02/2025251.0012/02/2025