ISIN No
|
INE0WDX01010
|
BSE Code / NSE Code
|
544347 / CLN
|
Book Value (Rs.)
|
19.81
|
Face Value
|
10.00
|
Bookclosure
|
|
52Week High
|
545
|
EPS
|
12.24
|
P/E
|
46.57
|
Market Cap.
|
601.69 Cr.
|
52Week Low
|
230
|
P/BV / Div Yield (%)
|
28.79 / 0.00
|
Market Lot
|
600.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
545.00
|
01/07/2025
|
230.00
|
07/04/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
01/07/2025 | 545.00 | 01/07/2025 | 512.00 | 01/07/2025 |
27/06/2025 | 520.00 | 27/06/2025 | 490.00 | 23/06/2025 |
20/06/2025 | 504.00 | 19/06/2025 | 459.00 | 16/06/2025 |
13/06/2025 | 528.15 | 09/06/2025 | 469.30 | 12/06/2025 |
06/06/2025 | 510.00 | 06/06/2025 | 436.20 | 02/06/2025 |
30/05/2025 | 476.70 | 30/05/2025 | 405.00 | 26/05/2025 |
23/05/2025 | 408.50 | 22/05/2025 | 380.00 | 22/05/2025 |
16/05/2025 | 418.85 | 13/05/2025 | 376.00 | 15/05/2025 |
09/05/2025 | 442.00 | 06/05/2025 | 357.45 | 09/05/2025 |
02/05/2025 | 427.00 | 29/04/2025 | 339.00 | 28/04/2025 |
25/04/2025 | 347.00 | 24/04/2025 | 253.00 | 21/04/2025 |
17/04/2025 | 259.00 | 17/04/2025 | 249.95 | 16/04/2025 |
11/04/2025 | 256.00 | 07/04/2025 | 230.00 | 07/04/2025 |
04/04/2025 | 266.00 | 03/04/2025 | 253.00 | 01/04/2025 |
28/03/2025 | 266.00 | 24/03/2025 | 252.00 | 25/03/2025 |
21/03/2025 | 265.95 | 21/03/2025 | 253.55 | 19/03/2025 |
13/03/2025 | 279.60 | 10/03/2025 | 255.25 | 13/03/2025 |
07/03/2025 | 300.00 | 03/03/2025 | 267.35 | 04/03/2025 |
28/02/2025 | 335.00 | 27/02/2025 | 275.00 | 24/02/2025 |
21/02/2025 | 305.00 | 18/02/2025 | 254.00 | 17/02/2025 |
14/02/2025 | 355.35 | 10/02/2025 | 251.00 | 12/02/2025 |
07/02/2025 | 338.45 | 07/02/2025 | 265.00 | 03/02/2025 |
01/02/2025 | 268.80 | 30/01/2025 | 251.50 | 31/01/2025 |