|
ISIN No
|
INE0WDX01010
|
BSE Code / NSE Code
|
544347 / CLN
|
Book Value (Rs.)
|
106.72
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
599
|
EPS
|
19.02
|
P/E
|
24.34
|
|
Market Cap.
|
500.19 Cr.
|
52Week Low
|
260
|
P/BV / Div Yield (%)
|
4.34 / 0.00
|
Market Lot
|
200.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
598.95
|
19/08/2026
|
260.00
|
30/03/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 19/10/2026 | 465.00 | 19/10/2026 | 450.00 | 19/10/2026 |
| 16/10/2026 | 500.00 | 14/10/2026 | 460.00 | 13/10/2026 |
| 09/10/2026 | 493.50 | 05/10/2026 | 451.00 | 09/10/2026 |
| 01/10/2026 | 495.75 | 30/09/2026 | 450.00 | 30/09/2026 |
| 25/09/2026 | 520.00 | 23/09/2026 | 478.00 | 21/09/2026 |
| 18/09/2026 | 475.00 | 18/09/2026 | 433.60 | 15/09/2026 |
| 11/09/2026 | 515.00 | 07/09/2026 | 454.75 | 11/09/2026 |
| 04/09/2026 | 555.00 | 31/08/2026 | 513.00 | 02/09/2026 |
| 28/08/2026 | 591.00 | 24/08/2026 | 541.50 | 26/08/2026 |
| 21/08/2026 | 598.95 | 19/08/2026 | 535.00 | 17/08/2026 |
| 14/08/2026 | 517.95 | 14/08/2026 | 475.00 | 11/08/2026 |
| 07/08/2026 | 515.00 | 07/08/2026 | 494.90 | 06/08/2026 |
| 31/07/2026 | 515.00 | 27/07/2026 | 475.00 | 30/07/2026 |
| 24/07/2026 | 522.00 | 20/07/2026 | 490.00 | 22/07/2026 |
| 17/07/2026 | 550.00 | 17/07/2026 | 470.00 | 13/07/2026 |
| 10/07/2026 | 546.95 | 06/07/2026 | 475.00 | 10/07/2026 |
| 03/07/2026 | 545.00 | 03/07/2026 | 421.00 | 30/06/2026 |
| 25/06/2026 | 459.65 | 22/06/2026 | 432.80 | 23/06/2026 |
| 19/06/2026 | 449.00 | 19/06/2026 | 394.00 | 15/06/2026 |
| 12/06/2026 | 399.95 | 12/06/2026 | 379.10 | 08/06/2026 |
| 05/06/2026 | 448.90 | 01/06/2026 | 390.00 | 05/06/2026 |
| 29/05/2026 | 385.00 | 27/05/2026 | 340.15 | 25/05/2026 |
| 22/05/2026 | 439.25 | 20/05/2026 | 350.00 | 19/05/2026 |
| 15/05/2026 | 397.95 | 11/05/2026 | 376.00 | 14/05/2026 |
| 08/05/2026 | 402.00 | 06/05/2026 | 372.05 | 05/05/2026 |
| 30/04/2026 | 408.00 | 29/04/2026 | 380.20 | 27/04/2026 |
| 24/04/2026 | 410.00 | 22/04/2026 | 380.00 | 21/04/2026 |
| 17/04/2026 | 406.75 | 17/04/2026 | 330.00 | 13/04/2026 |
| 10/04/2026 | 350.00 | 08/04/2026 | 305.10 | 06/04/2026 |
| 02/04/2026 | 330.00 | 02/04/2026 | 260.00 | 30/03/2026 |
| 27/03/2026 | 297.00 | 23/03/2026 | 270.00 | 23/03/2026 |
| 20/03/2026 | 313.00 | 20/03/2026 | 294.00 | 19/03/2026 |
| 13/03/2026 | 320.00 | 10/03/2026 | 290.00 | 13/03/2026 |
| 06/03/2026 | 383.00 | 04/03/2026 | 308.00 | 02/03/2026 |
| 27/02/2026 | 340.00 | 24/02/2026 | 316.00 | 25/02/2026 |
| 20/02/2026 | 368.00 | 18/02/2026 | 325.00 | 20/02/2026 |
| 13/02/2026 | 389.95 | 10/02/2026 | 341.05 | 13/02/2026 |
| 06/02/2026 | 384.00 | 05/02/2026 | 311.00 | 02/02/2026 |
| 30/01/2026 | 369.95 | 28/01/2026 | 328.50 | 30/01/2026 |
| 23/01/2026 | 398.00 | 20/01/2026 | 362.00 | 21/01/2026 |
| 16/01/2026 | 420.00 | 16/01/2026 | 394.25 | 12/01/2026 |
| 09/01/2026 | 432.00 | 09/01/2026 | 398.50 | 06/01/2026 |
| 02/01/2026 | 460.00 | 01/01/2026 | 405.00 | 02/01/2026 |
| 31/12/2025 | 444.60 | 31/12/2025 | 414.00 | 31/12/2025 |
| 26/12/2025 | 435.00 | 22/12/2025 | 405.00 | 23/12/2025 |
| 19/12/2025 | 455.00 | 15/12/2025 | 420.00 | 18/12/2025 |
| 12/12/2025 | 449.95 | 12/12/2025 | 380.05 | 08/12/2025 |
| 05/12/2025 | 490.00 | 01/12/2025 | 410.10 | 04/12/2025 |
| 28/11/2025 | 516.95 | 25/11/2025 | 493.00 | 25/11/2025 |
| 21/11/2025 | 555.00 | 17/11/2025 | 491.30 | 18/11/2025 |
| 14/11/2025 | 560.00 | 10/11/2025 | 522.50 | 14/11/2025 |
| 07/11/2025 | 555.00 | 07/11/2025 | 525.00 | 04/11/2025 |
| 31/10/2025 | 590.00 | 28/10/2025 | 546.30 | 31/10/2025 |
| 24/10/2025 | 569.90 | 20/10/2025 | 535.00 | 24/10/2025 |