CLN ENERGY LTD.
02 July 2025 | 12:00
Industry >> Auto Parts & Accessories
ISIN No
|
INE0WDX01010
|
BSE Code / NSE Code
|
544347 / CLN
|
Book Value (Rs.)
|
19.81
|
Face Value
|
10.00
|
Bookclosure
|
|
52Week High
|
570
|
EPS
|
12.24
|
P/E
|
46.57
|
Market Cap.
|
601.69 Cr.
|
52Week Low
|
230
|
P/BV / Div Yield (%)
|
28.79 / 0.00
|
Market Lot
|
600.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
01-07-2025 | 512.00 | 545.00 | 512.00 | 543.00 | 32.23 | 10.00 | 6000.00 |
537.19
|
537.19
|
30-06-2025 | 519.00 | 529.20 | 519.00 | 528.15 | 104.24 | 33.00 | 19800.00 |
526.49
|
526.49
|
27-06-2025 | 518.00 | 520.00 | 504.00 | 504.00 | 21.62 | 7.00 | 4200.00 |
514.65
|
514.65
|
26-06-2025 | 514.50 | 515.00 | 514.50 | 515.00 | 6.18 | 2.00 | 1200.00 |
514.75
|
514.75
|
25-06-2025 | 510.00 | 515.00 | 500.00 | 514.50 | 33.81 | 11.00 | 6600.00 |
512.27
|
512.27
|
24-06-2025 | 495.00 | 505.10 | 495.00 | 504.95 | 72.44 | 12.00 | 14400.00 |
503.09
|
503.09
|
23-06-2025 | 496.60 | 507.00 | 490.00 | 491.40 | 41.93 | 14.00 | 8400.00 |
499.13
|
499.13
|
20-06-2025 | 491.00 | 503.50 | 491.00 | 496.60 | 32.81 | 10.00 | 6600.00 |
497.19
|
497.19
|
|