CLN ENERGY LTD.
25 July 2025 | 12:00
Industry >> Auto Parts & Accessories
ISIN No
|
INE0WDX01010
|
BSE Code / NSE Code
|
544347 / CLN
|
Book Value (Rs.)
|
19.81
|
Face Value
|
10.00
|
Bookclosure
|
|
52Week High
|
659
|
EPS
|
12.24
|
P/E
|
45.19
|
Market Cap.
|
583.91 Cr.
|
52Week Low
|
230
|
P/BV / Div Yield (%)
|
27.94 / 0.00
|
Market Lot
|
600.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
25-07-2025 | 568.00 | 568.00 | 553.30 | 553.30 | 76.53 | 21.00 | 13800.00 |
554.58
|
554.58
|
24-07-2025 | 549.05 | 564.55 | 549.05 | 564.55 | 29.84 | 9.00 | 5400.00 |
552.52
|
552.52
|
23-07-2025 | 553.50 | 553.50 | 553.50 | 553.50 | 16.60 | 4.00 | 3000.00 |
553.50
|
553.50
|
22-07-2025 | 564.75 | 564.75 | 564.75 | 564.75 | 67.77 | 16.00 | 12000.00 |
564.75
|
564.75
|
21-07-2025 | 590.00 | 590.00 | 576.25 | 576.25 | 20.87 | 5.00 | 3600.00 |
579.82
|
579.82
|
18-07-2025 | 590.00 | 590.00 | 588.00 | 588.00 | 45.89 | 11.00 | 7800.00 |
588.31
|
588.31
|
17-07-2025 | 601.35 | 602.00 | 600.00 | 600.00 | 72.09 | 14.00 | 12000.00 |
600.77
|
600.77
|
16-07-2025 | 634.50 | 636.00 | 604.05 | 611.55 | 314.54 | 37.00 | 51000.00 |
616.74
|
616.74
|
|