CLN ENERGY LTD.
23 October 2026 | 04:01
Industry >> Auto Parts & Accessories
|
ISIN No
|
INE0WDX01010
|
BSE Code / NSE Code
|
544347 / CLN
|
Book Value (Rs.)
|
106.72
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
599
|
EPS
|
19.02
|
P/E
|
21.03
|
|
Market Cap.
|
432.13 Cr.
|
52Week Low
|
260
|
P/BV / Div Yield (%)
|
3.75 / 0.00
|
Market Lot
|
200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-10-2026 | 435.00 | 435.00 | 435.00 | 435.00 | 0.87 | 1.00 | 200.00 |
435.00
|
435.00
|
| 21-10-2026 | 440.00 | 440.00 | 415.80 | 435.00 | 7.66 | 9.00 | 1800.00 |
425.42
|
425.42
|
| 19-10-2026 | 465.00 | 465.00 | 450.00 | 463.00 | 4.60 | 5.00 | 1000.00 |
459.60
|
459.60
|
| 16-10-2026 | 481.00 | 481.00 | 481.00 | 481.00 | 0.96 | 1.00 | 200.00 |
481.00
|
481.00
|
| 15-10-2026 | 473.00 | 487.00 | 473.00 | 483.50 | 3.83 | 4.00 | 800.00 |
479.00
|
479.00
|
| 14-10-2026 | 460.20 | 500.00 | 460.20 | 498.00 | 14.87 | 10.00 | 3000.00 |
495.81
|
495.81
|
| 13-10-2026 | 470.00 | 470.00 | 460.00 | 462.50 | 2.79 | 3.00 | 600.00 |
465.00
|
465.00
|
| 12-10-2026 | 465.00 | 465.00 | 465.00 | 465.00 | 1.86 | 2.00 | 400.00 |
465.00
|
465.00
|
|