CLN ENERGY LTD.
14 August 2026 | 12:00
Industry >> Auto Parts & Accessories
|
ISIN No
|
INE0WDX01010
|
BSE Code / NSE Code
|
544347 / CLN
|
Book Value (Rs.)
|
109.01
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
640
|
EPS
|
19.47
|
P/E
|
26.60
|
|
Market Cap.
|
546.61 Cr.
|
52Week Low
|
260
|
P/BV / Div Yield (%)
|
4.75 / 0.00
|
Market Lot
|
200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-08-2026 | 505.00 | 517.95 | 504.00 | 517.95 | 33.81 | 16.00 | 6600.00 |
512.28
|
512.28
|
| 13-08-2026 | 480.00 | 503.90 | 479.00 | 493.30 | 9.71 | 7.00 | 2000.00 |
485.52
|
485.52
|
| 12-08-2026 | 480.00 | 480.00 | 480.00 | 480.00 | 1.92 | 2.00 | 400.00 |
480.00
|
480.00
|
| 11-08-2026 | 480.00 | 480.00 | 475.00 | 475.00 | 10.52 | 6.00 | 2200.00 |
478.18
|
478.18
|
| 10-08-2026 | 490.00 | 490.00 | 477.00 | 479.60 | 12.51 | 11.00 | 2600.00 |
481.28
|
481.28
|
| 07-08-2026 | 515.00 | 515.00 | 495.00 | 500.00 | 6.07 | 6.00 | 1200.00 |
505.67
|
505.67
|
| 06-08-2026 | 494.90 | 500.00 | 494.90 | 500.00 | 7.94 | 7.00 | 1600.00 |
496.20
|
496.20
|
| 05-08-2026 | 505.00 | 505.00 | 505.00 | 505.00 | 1.01 | 1.00 | 200.00 |
505.00
|
505.00
|
|