KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 14, 2026 - 3:59PM >>  ABB India 6918  [ 1.55% ]  ACC 1360  [ -1.35% ]  Ambuja Cements 429.05  [ -0.68% ]  Asian Paints 2640.05  [ -0.43% ]  Axis Bank 1314  [ -0.48% ]  Bajaj Auto 10170  [ -2.06% ]  Bank of Baroda 246.6  [ -1.62% ]  Bharti Airtel 1932.95  [ 1.65% ]  Bharat Heavy 402.5  [ -1.58% ]  Bharat Petroleum 305.05  [ -0.80% ]  Britannia Industries 5283.65  [ -1.23% ]  Cipla 1438.9  [ 0.85% ]  Coal India 429.95  [ 0.00% ]  Colgate Palm 2007.7  [ -0.87% ]  Dabur India 433.05  [ -1.33% ]  DLF 672.6  [ -1.50% ]  Dr. Reddy's Lab. 1245.5  [ 0.88% ]  GAIL (India) 171.6  [ -0.87% ]  Grasim Industries 3108  [ -1.13% ]  HCL Technologies 1164.5  [ -4.63% ]  HDFC Bank 809.5  [ -1.11% ]  Hero MotoCorp 4880  [ -1.48% ]  Hindustan Unilever 2116  [ -0.71% ]  Hindalco Industries 972.75  [ 0.63% ]  ICICI Bank 1406.1  [ -0.24% ]  Indian Hotels Co. 735  [ -0.49% ]  IndusInd Bank 997.25  [ -1.48% ]  Infosys 1092.5  [ -0.85% ]  ITC 275.35  [ -1.56% ]  Jindal Steel 1041.6  [ 1.28% ]  Kotak Mahindra Bank 378.3  [ -1.66% ]  L&T 3846  [ -2.08% ]  Lupin 2472.2  [ -1.02% ]  Mahi. & Mahi 3091  [ -2.16% ]  Maruti Suzuki India 13481  [ -1.55% ]  MTNL 28.55  [ -2.56% ]  Nestle India 1422  [ -0.33% ]  NIIT 96.9  [ -2.66% ]  NMDC 84.85  [ 0.89% ]  NTPC 348.9  [ -0.88% ]  ONGC 248.5  [ 0.02% ]  Punj. NationlBak 104.95  [ -1.32% ]  Power Grid Corpn. 285.9  [ -0.03% ]  Reliance Industries 1295.55  [ -0.10% ]  SBI 1013.5  [ -2.26% ]  Vedanta 267.65  [ -0.74% ]  Shipping Corpn. 283.6  [ -0.98% ]  Sun Pharmaceutical 1942  [ 0.93% ]  Tata Chemicals 701.6  [ -1.74% ]  Tata Consumer 1096.7  [ -0.17% ]  Tata Motors Passenge 333.45  [ -2.59% ]  Tata Steel 188.7  [ 0.83% ]  Tata Power Co. 377.6  [ -0.08% ]  Tata Consult. Serv. 2196.1  [ 0.67% ]  Tech Mahindra 1482.2  [ -1.45% ]  UltraTech Cement 11452  [ -1.13% ]  United Spirits 1386.7  [ 0.96% ]  Wipro 176.95  [ -0.81% ]  Zee Entertainment 103.2  [ 1.83% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

CLN ENERGY LTD.

14 July 2026 | 04:01

Industry >> Auto Parts & Accessories

Select Another Company

ISIN No INE0WDX01010 BSE Code / NSE Code 544347 / CLN Book Value (Rs.) 109.01 Face Value 10.00
Bookclosure 52Week High 640 EPS 19.47 P/E 26.15
Market Cap. 537.42 Cr. 52Week Low 260 P/BV / Div Yield (%) 4.67 / 0.00 Market Lot 200.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 639.50 04/09/2025 260.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/07/2026495.0013/07/2026470.0013/07/2026
10/07/2026546.9506/07/2026475.0010/07/2026
03/07/2026545.0003/07/2026421.0030/06/2026
25/06/2026459.6522/06/2026432.8023/06/2026
19/06/2026449.0019/06/2026394.0015/06/2026
12/06/2026399.9512/06/2026379.1008/06/2026
05/06/2026448.9001/06/2026390.0005/06/2026
29/05/2026385.0027/05/2026340.1525/05/2026
22/05/2026439.2520/05/2026350.0019/05/2026
15/05/2026397.9511/05/2026376.0014/05/2026
08/05/2026402.0006/05/2026372.0505/05/2026
30/04/2026408.0029/04/2026380.2027/04/2026
24/04/2026410.0022/04/2026380.0021/04/2026
17/04/2026406.7517/04/2026330.0013/04/2026
10/04/2026350.0008/04/2026305.1006/04/2026
02/04/2026330.0002/04/2026260.0030/03/2026
27/03/2026297.0023/03/2026270.0023/03/2026
20/03/2026313.0020/03/2026294.0019/03/2026
13/03/2026320.0010/03/2026290.0013/03/2026
06/03/2026383.0004/03/2026308.0002/03/2026
27/02/2026340.0024/02/2026316.0025/02/2026
20/02/2026368.0018/02/2026325.0020/02/2026
13/02/2026389.9510/02/2026341.0513/02/2026
06/02/2026384.0005/02/2026311.0002/02/2026
30/01/2026369.9528/01/2026328.5030/01/2026
23/01/2026398.0020/01/2026362.0021/01/2026
16/01/2026420.0016/01/2026394.2512/01/2026
09/01/2026432.0009/01/2026398.5006/01/2026
02/01/2026460.0001/01/2026405.0002/01/2026
31/12/2025444.6031/12/2025414.0031/12/2025
26/12/2025435.0022/12/2025405.0023/12/2025
19/12/2025455.0015/12/2025420.0018/12/2025
12/12/2025449.9512/12/2025380.0508/12/2025
05/12/2025490.0001/12/2025410.1004/12/2025
28/11/2025516.9525/11/2025493.0025/11/2025
21/11/2025555.0017/11/2025491.3018/11/2025
14/11/2025560.0010/11/2025522.5014/11/2025
07/11/2025555.0007/11/2025525.0004/11/2025
31/10/2025590.0028/10/2025546.3031/10/2025
24/10/2025569.9020/10/2025535.0024/10/2025
17/10/2025576.0013/10/2025541.0515/10/2025
10/10/2025577.0010/10/2025534.8506/10/2025
03/10/2025562.9503/10/2025536.7529/09/2025
26/09/2025594.0023/09/2025544.2023/09/2025
19/09/2025580.0016/09/2025567.0015/09/2025
12/09/2025624.0010/09/2025566.0012/09/2025
05/09/2025639.5004/09/2025570.0001/09/2025
29/08/2025597.9529/08/2025547.0525/08/2025
22/08/2025545.1022/08/2025514.5019/08/2025
14/08/2025527.0014/08/2025487.0011/08/2025
08/08/2025521.4004/08/2025483.1508/08/2025
01/08/2025553.3028/07/2025521.4001/08/2025
25/07/2025590.0021/07/2025549.0524/07/2025
18/07/2025636.0016/07/2025588.0018/07/2025