ISIN No
|
INE423K01015
|
BSE Code / NSE Code
|
506935 / CONTCHM
|
Book Value (Rs.)
|
22.37
|
Face Value
|
10.00
|
Bookclosure
|
20/09/2024
|
52Week High
|
120
|
EPS
|
1.94
|
P/E
|
36.11
|
Market Cap.
|
15.74 Cr.
|
52Week Low
|
65
|
P/BV / Div Yield (%)
|
3.13 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
119.99
|
18/10/2024
|
64.65
|
25/07/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
11/07/2025 | 70.68 | 07/07/2025 | 66.21 | 09/07/2025 |
04/07/2025 | 71.08 | 30/06/2025 | 65.92 | 04/07/2025 |
27/06/2025 | 71.50 | 24/06/2025 | 67.01 | 25/06/2025 |
20/06/2025 | 71.48 | 18/06/2025 | 65.55 | 18/06/2025 |
13/06/2025 | 69.00 | 11/06/2025 | 69.00 | 11/06/2025 |
06/06/2025 | 71.00 | 02/06/2025 | 64.75 | 03/06/2025 |
30/05/2025 | 71.89 | 27/05/2025 | 68.01 | 30/05/2025 |
23/05/2025 | 75.10 | 19/05/2025 | 69.01 | 22/05/2025 |
16/05/2025 | 73.21 | 16/05/2025 | 67.00 | 12/05/2025 |
09/05/2025 | 74.09 | 06/05/2025 | 67.00 | 09/05/2025 |
02/05/2025 | 72.64 | 29/04/2025 | 72.63 | 30/04/2025 |
25/04/2025 | 74.12 | 22/04/2025 | 72.64 | 24/04/2025 |
17/04/2025 | 74.88 | 15/04/2025 | 69.35 | 15/04/2025 |
11/04/2025 | 80.06 | 07/04/2025 | 73.00 | 11/04/2025 |
04/04/2025 | 80.83 | 04/04/2025 | 70.08 | 03/04/2025 |
28/03/2025 | 75.79 | 25/03/2025 | 70.00 | 24/03/2025 |
21/03/2025 | 78.00 | 18/03/2025 | 70.40 | 19/03/2025 |
13/03/2025 | 79.44 | 12/03/2025 | 78.00 | 13/03/2025 |
07/03/2025 | 83.60 | 05/03/2025 | 79.42 | 03/03/2025 |
28/02/2025 | 83.60 | 27/02/2025 | 83.60 | 27/02/2025 |
21/02/2025 | 83.65 | 18/02/2025 | 80.00 | 18/02/2025 |
14/02/2025 | 90.00 | 12/02/2025 | 88.00 | 13/02/2025 |
07/02/2025 | 94.00 | 04/02/2025 | 88.50 | 07/02/2025 |
01/02/2025 | 92.00 | 01/02/2025 | 83.90 | 28/01/2025 |
24/01/2025 | 93.76 | 21/01/2025 | 87.51 | 21/01/2025 |
17/01/2025 | 91.92 | 13/01/2025 | 84.66 | 14/01/2025 |
10/01/2025 | 99.43 | 09/01/2025 | 82.00 | 06/01/2025 |
03/01/2025 | 101.80 | 01/01/2025 | 86.00 | 03/01/2025 |
31/12/2024 | 101.50 | 31/12/2024 | 90.00 | 30/12/2024 |
27/12/2024 | 98.68 | 27/12/2024 | 87.80 | 24/12/2024 |
20/12/2024 | 99.49 | 20/12/2024 | 90.25 | 18/12/2024 |
13/12/2024 | 103.93 | 12/12/2024 | 90.00 | 09/12/2024 |
06/12/2024 | 90.50 | 06/12/2024 | 78.23 | 03/12/2024 |
29/11/2024 | 78.75 | 28/11/2024 | 73.13 | 25/11/2024 |
22/11/2024 | 79.00 | 18/11/2024 | 70.20 | 22/11/2024 |
14/11/2024 | 86.00 | 11/11/2024 | 81.70 | 12/11/2024 |
08/11/2024 | 97.90 | 04/11/2024 | 84.20 | 06/11/2024 |
01/11/2024 | 100.33 | 30/10/2024 | 89.27 | 29/10/2024 |
25/10/2024 | 103.25 | 21/10/2024 | 88.45 | 24/10/2024 |
18/10/2024 | 119.99 | 18/10/2024 | 85.50 | 14/10/2024 |
11/10/2024 | 90.02 | 11/10/2024 | 74.40 | 09/10/2024 |
04/10/2024 | 82.48 | 01/10/2024 | 71.10 | 30/09/2024 |
27/09/2024 | 78.75 | 24/09/2024 | 73.13 | 24/09/2024 |
20/09/2024 | 80.00 | 17/09/2024 | 75.05 | 20/09/2024 |
13/09/2024 | 81.90 | 12/09/2024 | 75.72 | 11/09/2024 |
06/09/2024 | 79.00 | 06/09/2024 | 70.36 | 04/09/2024 |
30/08/2024 | 77.00 | 26/08/2024 | 72.53 | 28/08/2024 |
23/08/2024 | 80.00 | 19/08/2024 | 72.02 | 23/08/2024 |
16/08/2024 | 80.00 | 16/08/2024 | 73.29 | 16/08/2024 |
09/08/2024 | 78.00 | 06/08/2024 | 67.87 | 06/08/2024 |
02/08/2024 | 72.85 | 30/07/2024 | 66.50 | 29/07/2024 |
26/07/2024 | 72.00 | 23/07/2024 | 64.65 | 25/07/2024 |
19/07/2024 | 73.97 | 15/07/2024 | 69.30 | 15/07/2024 |