CONTINENTAL CHEMICALS LTD.
27 January 2026 | 10:29
Industry >> IT Consulting & Software
|
ISIN No
|
INE423K01015
|
BSE Code / NSE Code
|
506935 / CONTCHM
|
Book Value (Rs.)
|
23.53
|
Face Value
|
10.00
|
|
Bookclosure
|
20/09/2024
|
52Week High
|
94
|
EPS
|
1.94
|
P/E
|
44.91
|
|
Market Cap.
|
19.58 Cr.
|
52Week Low
|
63
|
P/BV / Div Yield (%)
|
3.70 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-01-2026 | 82.95 | 82.95 | 82.94 | 82.94 | 0.04 | 6.00 | 45.00 |
82.93
|
82.93
|
| 22-01-2026 | 79.00 | 79.00 | 79.00 | 79.00 | 0.03 | 1.00 | 32.00 |
79.00
|
79.00
|
| 21-01-2026 | 81.66 | 81.66 | 78.00 | 79.00 | 0.48 | 17.00 | 595.00 |
80.98
|
80.98
|
| 20-01-2026 | 77.78 | 77.78 | 75.70 | 77.78 | 0.27 | 26.00 | 341.00 |
77.74
|
77.74
|
| 19-01-2026 | 70.56 | 74.08 | 70.56 | 74.08 | 0.06 | 5.00 | 84.00 |
74.04
|
74.04
|
| 16-01-2026 | 70.50 | 70.56 | 70.15 | 70.56 | 0.13 | 5.00 | 180.00 |
70.51
|
70.51
|
| 14-01-2026 | 67.20 | 67.20 | 67.20 | 67.20 | 0.23 | 8.00 | 340.00 |
67.20
|
67.20
|
| 12-01-2026 | 67.83 | 67.83 | 63.18 | 64.00 | 0.12 | 10.00 | 193.00 |
63.89
|
63.89
|
|