CONTINENTAL CHEMICALS LTD.
25 August 2026 | 09:09
Industry >> IT Consulting & Software
|
ISIN No
|
INE423K01015
|
BSE Code / NSE Code
|
506935 / CONTCHM
|
Book Value (Rs.)
|
25.18
|
Face Value
|
10.00
|
|
Bookclosure
|
20/09/2024
|
52Week High
|
87
|
EPS
|
2.28
|
P/E
|
27.23
|
|
Market Cap.
|
13.94 Cr.
|
52Week Low
|
55
|
P/BV / Div Yield (%)
|
2.46 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-08-2026 | 59.00 | 61.00 | 59.00 | 60.99 | 0.21 | 9.00 | 348.00 |
59.22
|
59.22
|
| 19-08-2026 | 56.05 | 59.00 | 56.05 | 59.00 | 0.01 | 3.00 | 10.00 |
58.30
|
58.30
|
| 17-08-2026 | 61.20 | 61.20 | 59.00 | 59.00 | 0.06 | 4.00 | 100.00 |
59.17
|
59.17
|
| 12-08-2026 | 55.10 | 60.90 | 55.10 | 60.90 | 0.02 | 6.00 | 29.00 |
57.10
|
57.10
|
| 11-08-2026 | 58.00 | 58.00 | 58.00 | 58.00 | 0.00 | 1.00 | 5.00 |
58.00
|
58.00
|
| 05-08-2026 | 58.85 | 58.85 | 58.00 | 58.00 | 0.02 | 8.00 | 40.00 |
58.00
|
58.00
|
| 04-08-2026 | 59.00 | 59.00 | 56.05 | 56.05 | 0.07 | 7.00 | 130.00 |
56.67
|
56.67
|
| 31-07-2026 | 59.00 | 59.00 | 59.00 | 59.00 | 0.00 | 1.00 | 1.00 |
59.00
|
59.00
|
|