Company Information

Indian Indices

Sensex
77282.08
-87.03
(-0.11 %)
NSE Index
24219.05
-32.95
(-0.13 %)
B500DIVL50
3537.84
-6.41
(-0.18 %)
BSE 1000
11016.66
-9.51
(-0.09 %)
BSE 100LCTMC
9136.07
-9.15
(-0.10 %)
BSE Auto
64148.54
-43.45
(-0.07 %)
BSE BasicMat
8695.39
+ 1.36
(+ 0.02 %)
BSE Bharat22
8814.02
-8.42
(-0.10 %)
BSE CDGSI
10327.32
+ 4.73
(+ 0.05 %)
BSE CPSE
3844.07
-2.42
(-0.06 %)
BSE DFRGI
1727.53
-2.65
(-0.15 %)
BSE DSI
1030.15
-2.55
(-0.25 %)
BSE Energy
11261.92
-31.33
(-0.28 %)
BSE EVI
1010.79
-1.77
(-0.17 %)
BSE Finance
12549.07
-28.09
(-0.22 %)
BSE FOCUSIT
37173.99
+ 93.29
(+ 0.25 %)
BSE Ind.Manu
1094.53
+ 0.89
(+ 0.08 %)
BSE Industri
16690.26
-9.10
(-0.05 %)
BSE Infra
572.58
-0.07
(-0.01 %)
BSE IPO
18490.1
+ 67.23
(+ 0.36 %)
BSE LVI
1757.01
-7.39
(-0.42 %)
BSE MCSI
18921.24
-13.99
(-0.07 %)
BSE Metal
42277.24
-95.98
(-0.23 %)
BSE Momen
2248.27
-4.48
(-0.20 %)
BSE Oil&Gas
25975.18
-204.39
(-0.78 %)
BSE PBI
19945.23
-52.28
(-0.26 %)
BSE Power
7551.42
+ 4.08
(+ 0.05 %)
BSE Quality
1895.97
+ 1.01
(+ 0.05 %)
BSE Realty
7127.85
-10.84
(-0.15 %)
BSE SCSI
9233.86
+ 1.70
(+ 0.02 %)
BSE Sensex50
25394.41
-24.74
(-0.10 %)
BSE Services
1616.57
-6.42
(-0.40 %)
BSE SME IPO
110563.24
-37.19
(-0.03 %)
BSE Telecom
3684.05
+ 15.48
(+ 0.42 %)
BSE_Bankex
65066.46
-74.15
(-0.11 %)
BSE_CDS
65029.4
+ 18.81
(+ 0.03 %)
BSE_CGS
79133.35
+ 36.98
(+ 0.05 %)
BSE_FMCG
17944.45
-41.92
(-0.23 %)
BSE_HCS
50536.43
-37.22
(-0.07 %)
BSE_IT
29454.22
+ 52.30
(+ 0.18 %)
BSE_PSU
20683.96
+ 0.37
(+ 0.00 %)
BSE100ESG
411.86
-0.44
(-0.11 %)
BSE150MC
17249.15
-30.58
(-0.18 %)
BSE200
11373.1
-16.57
(-0.15 %)
BSE200EQUALW
13798.51
-41.31
(-0.30 %)
BSE250LMC
10855.57
-12.84
(-0.12 %)
BSE250SC
7229.98
-0.51
(-0.01 %)
BSE400MSC
12886.74
-15.38
(-0.12 %)
BSE500
36731.18
-39.03
(-0.11 %)
BSE500MOME50
46606.13
+ 21.95
(+ 0.05 %)
BSE500QLTY50
22573.62
-43.08
(-0.19 %)
BSECMINSURAN
2415.72
+ 6.83
(+ 0.28 %)
BSEDollex30
6626.72
-7.57
(-0.11 %)
BSEFOCUSMC
26778.7
+ 78.53
(+ 0.29 %)
BSEIndia150
18772.56
-18.02
(-0.10 %)
BSEINDIADEF
8205.7
+ 28.48
(+ 0.35 %)
BSEINTERNECO
3354.61
+ 1.33
(+ 0.04 %)
BSENAT
25917.29
-29.35
(-0.11 %)
BSEPOWENERGY
3871.5
-5.32
(-0.14 %)
BSEPREMCONSU
5610.8
+ 23.46
(+ 0.42 %)
BSESECLEADER
14850.31
-23.41
(-0.16 %)
BSESELECTBG
4489.31
+ 10.97
(+ 0.24 %)
BSESELIPO
4895.74
-2.80
(-0.06 %)
BSESEN606535
34042.21
-25.52
(-0.07 %)
BSESENSEX60
32860.54
-29.22
(-0.09 %)
BSESENSEXEW
80186.02
-23.08
(-0.03 %)
BSESensexN30
42590.12
+ 6.25
(+ 0.01 %)
BSESensexN50
88735.71
-120.81
(-0.14 %)
BSETECk
15552.74
+ 18.75
(+ 0.12 %)
BSEUtilities
5586.98
+ 5.61
(+ 0.10 %)
DOLLEX
1977.65
-2.88
(-0.15 %)
Dollex 100
2800.39
-3.07
(-0.11 %)
CNX 100
25369.95
-26.10
(-0.10 %)
CNX 200
14095.15
-7.95
(-0.05 %)
CNX Auto
29101.3
-23.30
(-0.08 %)
CNX Bank
57525.95
-236.00
(-0.40 %)
CNX Commo
9847.5
+ 42.90
(+ 0.43 %)
CNX Consum
12009.55
-9.30
(-0.07 %)
CNX DOI
5878.25
+ 9.70
(+ 0.16 %)
CNX Energy
38335.85
+ 83.65
(+ 0.21 %)
CNX Fin
26158.5
-102.50
(-0.39 %)
CNX FMCG
47527.8
+ 16.85
(+ 0.03 %)
CNX HighBeta
4540
+ 0.40
(+ 0.00 %)
CNX Infra
9342.6
-20.35
(-0.21 %)
CNX IT
30596.9
+ 64.65
(+ 0.21 %)
CNX LVI
24672.75
-14.50
(-0.05 %)
CNX Media
1603.3
-9.40
(-0.58 %)
CNX Metal
13381.45
+ 208.85
(+ 1.58 %)
CNX Midcap
63817.25
+ 81.50
(+ 0.12 %)
CNX MNC
33168.6
+ 40.25
(+ 0.12 %)
CNX Pharma
26339.3
-20.45
(-0.07 %)
CNX PSE
9781.85
-6.45
(-0.06 %)
CNX PSU Bank
8539.75
-80.25
(-0.93 %)
CNX Realty
917.1
+ 5.50
(+ 0.60 %)
CNX Shar 50
4279.45
+ 14.85
(+ 0.34 %)
CNX Shar 500
7042.95
+ 15.50
(+ 0.22 %)
CNX Smallcap
19926.75
-51.00
(-0.25 %)
CNX SSI
30857.55
-78.95
(-0.25 %)
CNX_DF
8764.55
-13.80
(-0.15 %)
CNX500
23511.75
-18.55
(-0.07 %)
CPSE
6468.3
-11.90
(-0.18 %)
LIX 15
7627.45
-50.65
(-0.65 %)
LIX15 Midcap
17466.55
+ 73.50
(+ 0.42 %)
N500FCQLTY30
10128.9
-4.75
(-0.04 %)
N500MC502525
16696.25
-14.65
(-0.08 %)
N500MOM50
55160.65
+ 355.90
(+ 0.64 %)
N500MUCIFFTT
14629.8
-40.45
(-0.27 %)
N500MUCIMFTT
16988.2
+ 4.45
(+ 0.02 %)
N5HMFMQVLv50
30602.1
+ 16.00
(+ 0.05 %)
NI 15
11552.35
+ 12.70
(+ 0.11 %)
NIF Mobility
23763.45
-20.60
(-0.08 %)
NIF100A30
18441.9
+ 73.50
(+ 0.40 %)
NIF100EESG
5082.05
-1.80
(-0.03 %)
NIF100ESG
5048.7
-1.50
(-0.02 %)
NIF100ESGSL
4068.35
-3.80
(-0.09 %)
NIF200A30
27005.95
+ 191.60
(+ 0.71 %)
NIF200MOME30
31147
+ 178.80
(+ 0.57 %)
NIF500HEALTH
21395.7
-36.20
(-0.16 %)
NIF500LMSECW
18700.05
-15.45
(-0.08 %)
NIF500LOWV50
22331.1
-38.45
(-0.17 %)
NIF500MCMQ50
42076.15
+ 198.90
(+ 0.47 %)
NIF500QLTY50
19747.6
-24.75
(-0.12 %)
NIF500VAL50
16085.65
+ 41.00
(+ 0.25 %)
NIFALV30
27194.75
-0.70
(0.00 %)
NIFAQLV30
22919.75
-8.60
(-0.03 %)
NIFAQVLV30
20239.8
-1.85
(0.00 %)
NIFCONGLO50
15364.95
-17.95
(-0.11 %)
NIFCOREHOUSE
15813.85
-45.35
(-0.28 %)
NIFCORPMAATR
39241.9
-49.85
(-0.12 %)
NIFEVNAA
3329.4
-8.90
(-0.26 %)
NIFFINSEREXB
32605.1
-119.45
(-0.36 %)
NIFFS2550
28466.4
-92.45
(-0.32 %)
NIFINDFPI150
1575.05
-0.80
(-0.05 %)
NIFINDIADIGI
8764.95
+ 1.20
(+ 0.01 %)
NIFINDIAMANU
16511.3
+ 36.95
(+ 0.22 %)
NIFINDIANAC
12251.4
+ 4.25
(+ 0.03 %)
NIFINFRALOGI
12134.2
-14.20
(-0.11 %)
NIFINTERNET
1456.25
-3.25
(-0.22 %)
NIFMC150M50
64094.1
+ 171.20
(+ 0.26 %)
NIFMC150Q50
24627.25
-88.80
(-0.35 %)
NIFMCSELECT
14898.5
+ 23.05
(+ 0.15 %)
NIFMICCAP250
26401.3
+ 66.95
(+ 0.25 %)
NIFMIDSMLFS
22897.7
+ 42.00
(+ 0.18 %)
NIFMIDSMLHC
51652.7
-129.85
(-0.25 %)
NIFMIDSMLITT
10061.75
+ 18.65
(+ 0.18 %)
NIFMSC400FF
21050.55
-15.35
(-0.07 %)
NIFMSINDCONS
18967
+ 10.20
(+ 0.05 %)
NIFNONCYCSMR
15424.7
+ 1.10
(+ 0.00 %)
NIFQLV30
16662.6
-10.30
(-0.06 %)
NIFSC250Q50
25525.4
-53.40
(-0.20 %)
NIFTMMOMQ50
44751.2
+ 190.65
(+ 0.42 %)
NIFTOP15EW
9820.45
-24.10
(-0.24 %)
NIFTOP20EW
8915.6
-9.40
(-0.10 %)
NIFTOTALMAR
13285.6
-8.50
(-0.06 %)
Nifty CD
40452.55
-128.30
(-0.31 %)
Nifty CM
5457.25
+ 34.10
(+ 0.62 %)
NIFTY DEF
9739.6
-92.75
(-0.94 %)
Nifty Health
16418
-5.90
(-0.03 %)
Nifty IPO
2396.2
+ 2.35
(+ 0.09 %)
Nifty LMC250
16861.95
-2.80
(-0.01 %)
Nifty MCap50
18331.75
+ 11.50
(+ 0.06 %)
Nifty MSC400
21590.6
-6.05
(-0.02 %)
NIFTY OILGAS
11197
+ 14.25
(+ 0.12 %)
Nifty PBI
27501.8
-88.85
(-0.32 %)
Nifty Rural
15536.4
-53.60
(-0.34 %)
Nifty SCap50
9952.25
-34.80
(-0.34 %)
Nifty TG25
14514
+ 7.70
(+ 0.05 %)
Nifty TL
26586.45
-38.40
(-0.14 %)
Nifty100 EWI
35161.25
+ 21.70
(+ 0.06 %)
Nifty100LV30
20231.4
-20.10
(-0.09 %)
Nifty200Q30
20576.85
-10.85
(-0.05 %)
NIFTY200V30
14927.25
+ 26.15
(+ 0.17 %)
Nifty50 EWI
33104.8
-18.40
(-0.05 %)
NIFTY500EW
15111.65
-15.45
(-0.10 %)
NiftyAlpha50
56679.25
+ 224.50
(+ 0.39 %)
NIFTYCHEM
30038.65
-29.00
(-0.09 %)
NiftyHousing
11949.1
+ 8.55
(+ 0.07 %)
NiftyMCap150
23423.7
+ 16.00
(+ 0.06 %)
NIFTYRAILPSU
2827.35
-11.20
(-0.39 %)
NIFTYSC500
20988.85
-15.00
(-0.07 %)
NiftySCap250
18375.45
-39.00
(-0.21 %)
NIFTYSME
14653.35
+ 117.10
(+ 0.80 %)
NIFTYTOP10EW
8604.65
-18.85
(-0.21 %)
NiftyTourism
7993.25
-14.65
(-0.18 %)
NIFTYWAVES
1949.5
-2.35
(-0.12 %)
NMSC400MQ100
52020.3
-27.55
(-0.05 %)
NSC250MQ100
48866
-3.45
(0.00 %)
NSEMID
74022.4
+ 30.30
(+ 0.04 %)
NSEQuality30
5701.4
+ 3.75
(+ 0.06 %)
NV 20
11860.4
-13.45
(-0.11 %)

Loading....

Global Indices

Loading....

Forex

Loading....

CONTINENTAL CHEMICALS LTD.

21 August 2026 | 12:00

Industry >> IT Consulting & Software

Select Another Company

ISIN No	INE423K01015	BSE Code / NSE Code	506935 / CONTCHM	Book Value (Rs.)	25.18	Face Value	10.00
Bookclosure	20/09/2024	52Week High	87	EPS	2.28	P/E	26.79
Market Cap.	13.72 Cr.	52Week Low	55	P/BV / Div Yield (%)	2.42 / 0.00	Market Lot	1.00
Security Type	Other

You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	87.08	27/01/2026	55.10	12/08/2026

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
21/08/2026	61.20	17/08/2026	56.05	19/08/2026
14/08/2026	60.90	12/08/2026	55.10	12/08/2026
07/08/2026	59.00	04/08/2026	56.05	04/08/2026
31/07/2026	59.35	27/07/2026	56.39	29/07/2026
24/07/2026	66.50	21/07/2026	59.30	20/07/2026
17/07/2026	62.42	15/07/2026	57.02	15/07/2026
10/07/2026	66.49	07/07/2026	58.90	06/07/2026
03/07/2026	66.59	01/07/2026	61.99	03/07/2026
25/06/2026	66.98	22/06/2026	63.16	23/06/2026
19/06/2026	69.26	16/06/2026	60.71	18/06/2026
12/06/2026	67.78	12/06/2026	56.62	08/06/2026
05/06/2026	72.22	03/06/2026	59.60	05/06/2026
29/05/2026	67.42	27/05/2026	56.00	25/05/2026
22/05/2026	58.25	19/05/2026	58.25	19/05/2026
15/05/2026	68.23	11/05/2026	61.28	14/05/2026
08/05/2026	64.99	08/05/2026	61.90	07/05/2026
30/04/2026	66.68	29/04/2026	60.35	29/04/2026
24/04/2026	60.70	21/04/2026	60.50	23/04/2026
17/04/2026	60.65	17/04/2026	60.65	17/04/2026
10/04/2026	61.42	08/04/2026	56.89	10/04/2026
02/04/2026	63.52	02/04/2026	57.48	02/04/2026
27/03/2026	63.43	25/03/2026	60.56	25/03/2026
20/03/2026	67.09	18/03/2026	61.00	17/03/2026
13/03/2026	67.25	09/03/2026	63.70	11/03/2026
06/03/2026	70.75	02/03/2026	70.75	02/03/2026
27/02/2026	74.47	24/02/2026	74.47	24/02/2026
20/02/2026	78.40	18/02/2026	78.38	18/02/2026
13/02/2026	84.26	11/02/2026	82.50	11/02/2026
30/01/2026	87.08	27/01/2026	78.80	27/01/2026
23/01/2026	82.95	23/01/2026	70.56	19/01/2026
16/01/2026	70.56	16/01/2026	63.18	12/01/2026
09/01/2026	70.10	08/01/2026	66.50	09/01/2026
02/01/2026	67.10	31/12/2025	67.00	02/01/2026
31/12/2025	67.10	31/12/2025	67.05	31/12/2025
19/12/2025	68.00	18/12/2025	67.90	15/12/2025
12/12/2025	71.21	11/12/2025	71.21	11/12/2025
05/12/2025	77.07	05/12/2025	74.95	05/12/2025
28/11/2025	73.40	26/11/2025	70.00	26/11/2025
21/11/2025	73.50	21/11/2025	66.50	21/11/2025
14/11/2025	70.35	12/11/2025	63.65	12/11/2025
07/11/2025	73.48	06/11/2025	69.73	07/11/2025
31/10/2025	74.11	29/10/2025	70.80	30/10/2025
24/10/2025	77.81	21/10/2025	74.11	21/10/2025
17/10/2025	74.48	16/10/2025	67.10	14/10/2025
10/10/2025	69.30	07/10/2025	63.00	07/10/2025
26/09/2025	69.40	25/09/2025	67.67	22/09/2025
19/09/2025	70.30	15/09/2025	65.01	19/09/2025
12/09/2025	74.51	10/09/2025	74.00	10/09/2025
05/09/2025	77.00	02/09/2025	74.88	05/09/2025
29/08/2025	76.62	25/08/2025	76.00	29/08/2025

Company Information

Indian Indices

Global Indices

Commodity

Forex

CONTINENTAL CHEMICALS LTD.

Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick