|
ISIN No
|
INE423K01015
|
BSE Code / NSE Code
|
506935 / CONTCHM
|
Book Value (Rs.)
|
22.37
|
Face Value
|
10.00
|
|
Bookclosure
|
20/09/2024
|
52Week High
|
104
|
EPS
|
1.94
|
P/E
|
36.53
|
|
Market Cap.
|
15.92 Cr.
|
52Week Low
|
63
|
P/BV / Div Yield (%)
|
3.17 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
103.93
|
12/12/2024
|
63.00
|
07/10/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 29/10/2025 | 74.11 | 29/10/2025 | 73.74 | 29/10/2025 |
| 24/10/2025 | 77.81 | 21/10/2025 | 74.11 | 21/10/2025 |
| 17/10/2025 | 74.48 | 16/10/2025 | 67.10 | 14/10/2025 |
| 10/10/2025 | 69.30 | 07/10/2025 | 63.00 | 07/10/2025 |
| 26/09/2025 | 69.40 | 25/09/2025 | 67.67 | 22/09/2025 |
| 19/09/2025 | 70.30 | 15/09/2025 | 65.01 | 19/09/2025 |
| 12/09/2025 | 74.51 | 10/09/2025 | 74.00 | 10/09/2025 |
| 05/09/2025 | 77.00 | 02/09/2025 | 74.88 | 05/09/2025 |
| 29/08/2025 | 76.62 | 25/08/2025 | 76.00 | 29/08/2025 |
| 22/08/2025 | 78.74 | 21/08/2025 | 69.89 | 18/08/2025 |
| 14/08/2025 | 73.35 | 14/08/2025 | 66.60 | 14/08/2025 |
| 08/08/2025 | 73.48 | 05/08/2025 | 66.48 | 06/08/2025 |
| 01/08/2025 | 73.69 | 30/07/2025 | 66.49 | 29/07/2025 |
| 25/07/2025 | 74.30 | 22/07/2025 | 66.80 | 23/07/2025 |
| 18/07/2025 | 73.00 | 16/07/2025 | 67.32 | 18/07/2025 |
| 11/07/2025 | 70.68 | 07/07/2025 | 66.21 | 09/07/2025 |
| 04/07/2025 | 71.08 | 30/06/2025 | 65.92 | 04/07/2025 |
| 27/06/2025 | 71.50 | 24/06/2025 | 67.01 | 25/06/2025 |
| 20/06/2025 | 71.48 | 18/06/2025 | 65.55 | 18/06/2025 |
| 13/06/2025 | 69.00 | 11/06/2025 | 69.00 | 11/06/2025 |
| 06/06/2025 | 71.00 | 02/06/2025 | 64.75 | 03/06/2025 |
| 30/05/2025 | 71.89 | 27/05/2025 | 68.01 | 30/05/2025 |
| 23/05/2025 | 75.10 | 19/05/2025 | 69.01 | 22/05/2025 |
| 16/05/2025 | 73.21 | 16/05/2025 | 67.00 | 12/05/2025 |
| 09/05/2025 | 74.09 | 06/05/2025 | 67.00 | 09/05/2025 |
| 02/05/2025 | 72.64 | 29/04/2025 | 72.63 | 30/04/2025 |
| 25/04/2025 | 74.12 | 22/04/2025 | 72.64 | 24/04/2025 |
| 17/04/2025 | 74.88 | 15/04/2025 | 69.35 | 15/04/2025 |
| 11/04/2025 | 80.06 | 07/04/2025 | 73.00 | 11/04/2025 |
| 04/04/2025 | 80.83 | 04/04/2025 | 70.08 | 03/04/2025 |
| 28/03/2025 | 75.79 | 25/03/2025 | 70.00 | 24/03/2025 |
| 21/03/2025 | 78.00 | 18/03/2025 | 70.40 | 19/03/2025 |
| 13/03/2025 | 79.44 | 12/03/2025 | 78.00 | 13/03/2025 |
| 07/03/2025 | 83.60 | 05/03/2025 | 79.42 | 03/03/2025 |
| 28/02/2025 | 83.60 | 27/02/2025 | 83.60 | 27/02/2025 |
| 21/02/2025 | 83.65 | 18/02/2025 | 80.00 | 18/02/2025 |
| 14/02/2025 | 90.00 | 12/02/2025 | 88.00 | 13/02/2025 |
| 07/02/2025 | 94.00 | 04/02/2025 | 88.50 | 07/02/2025 |
| 01/02/2025 | 92.00 | 01/02/2025 | 83.90 | 28/01/2025 |
| 24/01/2025 | 93.76 | 21/01/2025 | 87.51 | 21/01/2025 |
| 17/01/2025 | 91.92 | 13/01/2025 | 84.66 | 14/01/2025 |
| 10/01/2025 | 99.43 | 09/01/2025 | 82.00 | 06/01/2025 |
| 03/01/2025 | 101.80 | 01/01/2025 | 86.00 | 03/01/2025 |
| 31/12/2024 | 101.50 | 31/12/2024 | 90.00 | 30/12/2024 |
| 27/12/2024 | 98.68 | 27/12/2024 | 87.80 | 24/12/2024 |
| 20/12/2024 | 99.49 | 20/12/2024 | 90.25 | 18/12/2024 |
| 13/12/2024 | 103.93 | 12/12/2024 | 90.00 | 09/12/2024 |
| 06/12/2024 | 90.50 | 06/12/2024 | 78.23 | 03/12/2024 |
| 29/11/2024 | 78.75 | 28/11/2024 | 73.13 | 25/11/2024 |
| 22/11/2024 | 79.00 | 18/11/2024 | 70.20 | 22/11/2024 |
| 14/11/2024 | 86.00 | 11/11/2024 | 81.70 | 12/11/2024 |
| 08/11/2024 | 97.90 | 04/11/2024 | 84.20 | 06/11/2024 |
| 01/11/2024 | 100.33 | 30/10/2024 | 89.27 | 29/10/2024 |