ISIN No
|
INE230B01021
|
BSE Code / NSE Code
|
532392 / CREATIVEYE
|
Book Value (Rs.)
|
9.94
|
Face Value
|
5.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
11
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
16.87 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
0.85 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
11.10
|
24/10/2024
|
5.26
|
04/03/2025
|
NSE
|
10.97
|
24/10/2024
|
5.27
|
04/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
06/06/2025 | 8.53 | 06/06/2025 | 6.59 | 03/06/2025 |
30/05/2025 | 6.86 | 29/05/2025 | 6.05 | 27/05/2025 |
23/05/2025 | 7.00 | 20/05/2025 | 6.12 | 22/05/2025 |
16/05/2025 | 7.21 | 16/05/2025 | 5.93 | 12/05/2025 |
09/05/2025 | 6.77 | 05/05/2025 | 5.73 | 08/05/2025 |
02/05/2025 | 6.95 | 02/05/2025 | 6.12 | 02/05/2025 |
25/04/2025 | 7.94 | 21/04/2025 | 6.32 | 25/04/2025 |
17/04/2025 | 7.50 | 17/04/2025 | 5.90 | 15/04/2025 |
11/04/2025 | 6.59 | 08/04/2025 | 5.61 | 08/04/2025 |
04/04/2025 | 6.41 | 04/04/2025 | 5.48 | 01/04/2025 |
28/03/2025 | 6.50 | 24/03/2025 | 5.76 | 27/03/2025 |
21/03/2025 | 6.51 | 17/03/2025 | 5.70 | 19/03/2025 |
13/03/2025 | 6.69 | 11/03/2025 | 5.80 | 10/03/2025 |
07/03/2025 | 6.14 | 07/03/2025 | 5.26 | 04/03/2025 |
28/02/2025 | 6.75 | 25/02/2025 | 5.82 | 28/02/2025 |
21/02/2025 | 7.00 | 17/02/2025 | 5.96 | 20/02/2025 |
14/02/2025 | 9.00 | 11/02/2025 | 7.30 | 14/02/2025 |
07/02/2025 | 8.14 | 07/02/2025 | 6.03 | 03/02/2025 |
01/02/2025 | 6.73 | 27/01/2025 | 5.95 | 01/02/2025 |
24/01/2025 | 7.67 | 20/01/2025 | 6.65 | 22/01/2025 |
17/01/2025 | 7.33 | 13/01/2025 | 7.03 | 15/01/2025 |
10/01/2025 | 7.70 | 07/01/2025 | 7.31 | 10/01/2025 |
03/01/2025 | 8.15 | 30/12/2024 | 7.66 | 03/01/2025 |
31/12/2024 | 8.15 | 30/12/2024 | 7.99 | 31/12/2024 |
27/12/2024 | 8.21 | 23/12/2024 | 7.75 | 24/12/2024 |
20/12/2024 | 8.71 | 16/12/2024 | 8.05 | 20/12/2024 |
13/12/2024 | 9.13 | 13/12/2024 | 7.25 | 09/12/2024 |
06/12/2024 | 7.95 | 03/12/2024 | 7.20 | 02/12/2024 |
29/11/2024 | 7.94 | 29/11/2024 | 7.02 | 28/11/2024 |
22/11/2024 | 8.30 | 21/11/2024 | 7.42 | 22/11/2024 |
14/11/2024 | 8.07 | 14/11/2024 | 7.35 | 13/11/2024 |
08/11/2024 | 9.07 | 07/11/2024 | 7.78 | 04/11/2024 |
01/11/2024 | 10.03 | 28/10/2024 | 8.18 | 01/11/2024 |
25/10/2024 | 11.10 | 24/10/2024 | 8.71 | 21/10/2024 |
18/10/2024 | 9.15 | 18/10/2024 | 6.91 | 14/10/2024 |
11/10/2024 | 6.87 | 11/10/2024 | 5.43 | 08/10/2024 |
04/10/2024 | 6.29 | 03/10/2024 | 5.67 | 30/09/2024 |
27/09/2024 | 6.45 | 23/09/2024 | 5.69 | 27/09/2024 |
20/09/2024 | 6.52 | 16/09/2024 | 6.00 | 20/09/2024 |
13/09/2024 | 6.67 | 10/09/2024 | 6.05 | 13/09/2024 |
06/09/2024 | 6.52 | 04/09/2024 | 6.36 | 02/09/2024 |
30/08/2024 | 6.38 | 30/08/2024 | 5.91 | 26/08/2024 |
23/08/2024 | 5.80 | 22/08/2024 | 5.58 | 20/08/2024 |
16/08/2024 | 5.96 | 12/08/2024 | 5.80 | 14/08/2024 |
09/08/2024 | 6.44 | 05/08/2024 | 5.96 | 09/08/2024 |
02/08/2024 | 7.35 | 30/07/2024 | 6.55 | 02/08/2024 |
26/07/2024 | 7.10 | 26/07/2024 | 5.54 | 22/07/2024 |
19/07/2024 | 6.27 | 15/07/2024 | 5.83 | 19/07/2024 |
12/07/2024 | 6.55 | 08/07/2024 | 6.28 | 10/07/2024 |
05/07/2024 | 7.18 | 02/07/2024 | 6.66 | 05/07/2024 |
28/06/2024 | 7.47 | 24/06/2024 | 6.95 | 28/06/2024 |
21/06/2024 | 7.86 | 18/06/2024 | 7.62 | 21/06/2024 |
14/06/2024 | 7.93 | 14/06/2024 | 5.92 | 10/06/2024 |