CREATIVE EYE LTD.
19 October 2026 | 03:51
Industry >> Entertainment & Media
|
ISIN No
|
INE230B01021
|
BSE Code / NSE Code
|
532392 / CREATIVEYE
|
Book Value (Rs.)
|
7.30
|
Face Value
|
5.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
9
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
12.64 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
0.86 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-10-2026 | 6.11 | 6.30 | 6.11 | 6.30 | 0.19 | 21.00 | 3079.00 |
6.14
|
6.14
|
| 16-10-2026 | 6.33 | 6.33 | 5.92 | 6.27 | 0.24 | 57.00 | 3929.00 |
6.21
|
6.21
|
| 15-10-2026 | 6.33 | 6.33 | 5.94 | 5.98 | 0.08 | 7.00 | 1257.00 |
5.99
|
5.99
|
| 14-10-2026 | 6.24 | 6.24 | 5.77 | 5.85 | 0.01 | 5.00 | 103.00 |
5.85
|
5.85
|
| 13-10-2026 | 6.99 | 6.99 | 5.64 | 5.77 | 2.75 | 68.00 | 47605.00 |
5.77
|
5.77
|
| 12-10-2026 | 6.61 | 6.61 | 5.81 | 5.91 | 0.03 | 9.00 | 434.00 |
5.98
|
5.98
|
| 09-10-2026 | 6.04 | 6.14 | 6.00 | 6.00 | 0.06 | 19.00 | 1026.00 |
6.00
|
6.00
|
| 08-10-2026 | 7.35 | 7.35 | 6.00 | 6.16 | 0.14 | 11.00 | 2308.00 |
6.02
|
6.02
|
|