CREATIVE EYE LTD.
13 July 2026 | 03:59
Industry >> Entertainment & Media
|
ISIN No
|
INE230B01021
|
BSE Code / NSE Code
|
532392 / CREATIVEYE
|
Book Value (Rs.)
|
7.35
|
Face Value
|
5.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
9
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
12.03 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
0.82 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-07-2026 | 6.40 | 6.40 | 5.83 | 6.16 | 0.02 | 12.00 | 366.00 |
6.15
|
6.15
|
| 09-07-2026 | 6.21 | 6.40 | 6.21 | 6.40 | 0.08 | 9.00 | 1193.00 |
6.40
|
6.40
|
| 08-07-2026 | 6.60 | 6.60 | 6.04 | 6.41 | 0.04 | 15.00 | 588.00 |
6.28
|
6.28
|
| 07-07-2026 | 7.30 | 7.30 | 6.03 | 6.67 | 0.65 | 41.00 | 10090.00 |
6.43
|
6.43
|
| 06-07-2026 | 6.27 | 6.27 | 6.11 | 6.11 | 0.03 | 2.00 | 500.00 |
6.12
|
6.12
|
| 03-07-2026 | 6.27 | 6.57 | 6.01 | 6.29 | 0.01 | 11.00 | 105.00 |
6.25
|
6.25
|
| 02-07-2026 | 6.00 | 6.40 | 5.91 | 5.92 | 0.01 | 9.00 | 196.00 |
6.05
|
6.05
|
| 01-07-2026 | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 1.00 | 20.00 |
6.50
|
6.50
|
|