|
ISIN No
|
INE754C01010
|
BSE Code / NSE Code
|
511571 / CRESCENTIS
|
Book Value (Rs.)
|
48.57
|
Face Value
|
10.00
|
|
Bookclosure
|
06/06/2025
|
52Week High
|
172
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
195.66 Cr.
|
52Week Low
|
75
|
P/BV / Div Yield (%)
|
2.37 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
172.03
|
24/07/2025
|
75.29
|
07/04/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 04/03/2026 | 124.00 | 02/03/2026 | 113.00 | 04/03/2026 |
| 27/02/2026 | 141.95 | 23/02/2026 | 116.60 | 26/02/2026 |
| 20/02/2026 | 144.70 | 19/02/2026 | 117.00 | 17/02/2026 |
| 13/02/2026 | 125.00 | 12/02/2026 | 108.05 | 10/02/2026 |
| 06/02/2026 | 115.95 | 02/02/2026 | 106.60 | 04/02/2026 |
| 30/01/2026 | 118.95 | 27/01/2026 | 105.80 | 28/01/2026 |
| 23/01/2026 | 120.00 | 19/01/2026 | 105.00 | 21/01/2026 |
| 16/01/2026 | 122.95 | 14/01/2026 | 111.60 | 12/01/2026 |
| 09/01/2026 | 132.80 | 05/01/2026 | 115.10 | 09/01/2026 |
| 02/01/2026 | 138.00 | 29/12/2025 | 114.00 | 29/12/2025 |
| 31/12/2025 | 138.00 | 29/12/2025 | 114.00 | 29/12/2025 |
| 26/12/2025 | 119.90 | 22/12/2025 | 108.15 | 23/12/2025 |
| 19/12/2025 | 116.90 | 15/12/2025 | 106.15 | 16/12/2025 |
| 12/12/2025 | 116.60 | 11/12/2025 | 96.05 | 09/12/2025 |
| 05/12/2025 | 121.70 | 01/12/2025 | 111.90 | 04/12/2025 |
| 28/11/2025 | 113.80 | 26/11/2025 | 98.00 | 24/11/2025 |
| 21/11/2025 | 108.00 | 17/11/2025 | 100.00 | 21/11/2025 |
| 14/11/2025 | 110.90 | 10/11/2025 | 100.00 | 13/11/2025 |
| 07/11/2025 | 113.95 | 04/11/2025 | 101.65 | 04/11/2025 |
| 31/10/2025 | 113.00 | 30/10/2025 | 105.00 | 30/10/2025 |
| 24/10/2025 | 112.35 | 23/10/2025 | 105.20 | 23/10/2025 |
| 17/10/2025 | 109.50 | 16/10/2025 | 102.00 | 15/10/2025 |
| 10/10/2025 | 116.70 | 06/10/2025 | 104.50 | 10/10/2025 |
| 03/10/2025 | 119.95 | 29/09/2025 | 108.70 | 30/09/2025 |
| 26/09/2025 | 134.00 | 22/09/2025 | 119.95 | 26/09/2025 |
| 19/09/2025 | 130.00 | 19/09/2025 | 120.20 | 15/09/2025 |
| 12/09/2025 | 135.00 | 08/09/2025 | 121.25 | 12/09/2025 |
| 05/09/2025 | 135.00 | 04/09/2025 | 114.00 | 01/09/2025 |
| 29/08/2025 | 142.00 | 25/08/2025 | 120.00 | 29/08/2025 |
| 22/08/2025 | 143.00 | 19/08/2025 | 129.00 | 21/08/2025 |
| 14/08/2025 | 148.00 | 12/08/2025 | 135.00 | 11/08/2025 |
| 08/08/2025 | 158.90 | 04/08/2025 | 138.25 | 07/08/2025 |
| 01/08/2025 | 168.00 | 29/07/2025 | 144.00 | 01/08/2025 |
| 25/07/2025 | 172.03 | 24/07/2025 | 91.99 | 21/07/2025 |
| 18/07/2025 | 129.00 | 14/07/2025 | 101.00 | 17/07/2025 |
| 11/07/2025 | 122.25 | 08/07/2025 | 93.00 | 07/07/2025 |
| 04/07/2025 | 104.95 | 30/06/2025 | 87.70 | 03/07/2025 |
| 27/06/2025 | 89.00 | 25/06/2025 | 81.05 | 24/06/2025 |
| 20/06/2025 | 93.50 | 16/06/2025 | 82.15 | 19/06/2025 |
| 13/06/2025 | 96.40 | 09/06/2025 | 91.50 | 11/06/2025 |
| 06/06/2025 | 103.60 | 06/06/2025 | 91.30 | 06/06/2025 |
| 30/05/2025 | 109.07 | 30/05/2025 | 84.66 | 26/05/2025 |
| 23/05/2025 | 85.85 | 19/05/2025 | 79.35 | 22/05/2025 |
| 16/05/2025 | 84.30 | 15/05/2025 | 79.41 | 14/05/2025 |
| 09/05/2025 | 84.92 | 05/05/2025 | 78.50 | 09/05/2025 |
| 02/05/2025 | 85.86 | 02/05/2025 | 80.16 | 28/04/2025 |
| 25/04/2025 | 85.93 | 25/04/2025 | 79.00 | 21/04/2025 |
| 17/04/2025 | 86.35 | 15/04/2025 | 79.49 | 15/04/2025 |
| 11/04/2025 | 85.93 | 08/04/2025 | 65.28 | 07/04/2025 |
| 04/04/2025 | 86.35 | 01/04/2025 | 80.98 | 04/04/2025 |
| 28/03/2025 | 90.03 | 24/03/2025 | 78.34 | 26/03/2025 |
| 21/03/2025 | 91.72 | 18/03/2025 | 78.50 | 17/03/2025 |
| 13/03/2025 | 87.17 | 13/03/2025 | 77.68 | 11/03/2025 |
| 07/03/2025 | 85.10 | 07/03/2025 | 74.37 | 04/03/2025 |