CRESCENTIS CAPITAL LTD.
04 March 2026 | 09:49
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE754C01010
|
BSE Code / NSE Code
|
511571 / CRESCENTIS
|
Book Value (Rs.)
|
48.57
|
Face Value
|
10.00
|
|
Bookclosure
|
06/06/2025
|
52Week High
|
172
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
204.16 Cr.
|
52Week Low
|
75
|
P/BV / Div Yield (%)
|
2.47 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-03-2026 | 124.00 | 124.00 | 120.00 | 123.75 | 0.82 | 14.00 | 670.00 |
122.98
|
122.98
|
| 27-02-2026 | 128.95 | 129.00 | 122.90 | 124.35 | 2.41 | 60.00 | 1902.00 |
126.58
|
126.58
|
| 26-02-2026 | 128.30 | 133.00 | 116.60 | 128.25 | 7.00 | 151.00 | 5571.00 |
125.67
|
125.67
|
| 25-02-2026 | 140.00 | 140.00 | 124.25 | 125.25 | 7.46 | 122.00 | 5813.00 |
128.28
|
128.28
|
| 24-02-2026 | 140.90 | 141.40 | 137.70 | 140.00 | 8.34 | 73.00 | 5929.00 |
140.69
|
140.69
|
| 23-02-2026 | 139.25 | 141.95 | 132.75 | 137.85 | 6.62 | 105.00 | 4815.00 |
137.47
|
137.47
|
| 20-02-2026 | 137.55 | 141.50 | 137.10 | 140.00 | 16.77 | 80.00 | 11991.00 |
139.84
|
139.84
|
| 19-02-2026 | 135.05 | 144.70 | 130.50 | 137.55 | 10.60 | 115.00 | 7606.00 |
139.32
|
139.32
|
|