|
ISIN No
|
INE293N01016
|
BSE Code / NSE Code
|
526269 / CRSTCHM
|
Book Value (Rs.)
|
36.09
|
Face Value
|
10.00
|
|
Bookclosure
|
30/07/2026
|
52Week High
|
185
|
EPS
|
9.05
|
P/E
|
14.78
|
|
Market Cap.
|
40.10 Cr.
|
52Week Low
|
73
|
P/BV / Div Yield (%)
|
3.70 / 1.12
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
185.00
|
23/09/2026
|
73.01
|
02/02/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 07/10/2026 | 142.00 | 05/10/2026 | 122.20 | 06/10/2026 |
| 01/10/2026 | 172.00 | 28/09/2026 | 128.25 | 01/10/2026 |
| 25/09/2026 | 185.00 | 23/09/2026 | 148.70 | 21/09/2026 |
| 18/09/2026 | 164.80 | 16/09/2026 | 142.50 | 15/09/2026 |
| 11/09/2026 | 143.25 | 11/09/2026 | 130.00 | 09/09/2026 |
| 04/09/2026 | 136.00 | 04/09/2026 | 124.70 | 02/09/2026 |
| 28/08/2026 | 133.00 | 28/08/2026 | 121.10 | 27/08/2026 |
| 21/08/2026 | 136.95 | 17/08/2026 | 122.00 | 19/08/2026 |
| 14/08/2026 | 138.00 | 14/08/2026 | 121.10 | 11/08/2026 |
| 07/08/2026 | 130.95 | 04/08/2026 | 119.10 | 05/08/2026 |
| 31/07/2026 | 139.95 | 30/07/2026 | 125.10 | 31/07/2026 |
| 24/07/2026 | 140.60 | 22/07/2026 | 127.30 | 21/07/2026 |
| 17/07/2026 | 137.00 | 14/07/2026 | 122.30 | 15/07/2026 |
| 10/07/2026 | 132.00 | 06/07/2026 | 121.50 | 10/07/2026 |
| 03/07/2026 | 136.95 | 29/06/2026 | 124.20 | 30/06/2026 |
| 25/06/2026 | 148.00 | 22/06/2026 | 130.45 | 25/06/2026 |
| 19/06/2026 | 150.20 | 15/06/2026 | 134.60 | 19/06/2026 |
| 12/06/2026 | 148.80 | 08/06/2026 | 133.05 | 10/06/2026 |
| 05/06/2026 | 154.55 | 05/06/2026 | 128.00 | 01/06/2026 |
| 29/05/2026 | 139.40 | 25/05/2026 | 118.00 | 29/05/2026 |
| 22/05/2026 | 143.00 | 18/05/2026 | 125.00 | 22/05/2026 |
| 15/05/2026 | 146.80 | 15/05/2026 | 106.60 | 13/05/2026 |
| 08/05/2026 | 129.90 | 06/05/2026 | 110.35 | 04/05/2026 |
| 30/04/2026 | 143.35 | 30/04/2026 | 98.00 | 28/04/2026 |
| 24/04/2026 | 98.95 | 22/04/2026 | 91.50 | 20/04/2026 |
| 17/04/2026 | 99.95 | 13/04/2026 | 85.25 | 13/04/2026 |
| 10/04/2026 | 98.95 | 08/04/2026 | 81.00 | 06/04/2026 |
| 02/04/2026 | 86.99 | 30/03/2026 | 75.00 | 30/03/2026 |
| 27/03/2026 | 93.00 | 23/03/2026 | 80.00 | 27/03/2026 |
| 20/03/2026 | 94.99 | 16/03/2026 | 80.55 | 16/03/2026 |
| 13/03/2026 | 95.00 | 10/03/2026 | 81.05 | 12/03/2026 |
| 06/03/2026 | 93.00 | 05/03/2026 | 87.50 | 02/03/2026 |
| 27/02/2026 | 98.99 | 23/02/2026 | 90.00 | 24/02/2026 |
| 20/02/2026 | 102.80 | 16/02/2026 | 88.15 | 16/02/2026 |
| 13/02/2026 | 103.40 | 10/02/2026 | 89.10 | 11/02/2026 |
| 06/02/2026 | 105.90 | 06/02/2026 | 73.01 | 02/02/2026 |
| 30/01/2026 | 104.90 | 28/01/2026 | 85.00 | 30/01/2026 |
| 23/01/2026 | 104.90 | 19/01/2026 | 84.10 | 21/01/2026 |
| 16/01/2026 | 110.00 | 12/01/2026 | 93.35 | 13/01/2026 |
| 09/01/2026 | 120.00 | 05/01/2026 | 106.50 | 08/01/2026 |
| 02/01/2026 | 118.95 | 31/12/2025 | 110.00 | 30/12/2025 |
| 31/12/2025 | 118.95 | 31/12/2025 | 110.00 | 30/12/2025 |
| 26/12/2025 | 125.40 | 24/12/2025 | 114.55 | 22/12/2025 |
| 19/12/2025 | 123.45 | 17/12/2025 | 114.00 | 16/12/2025 |
| 12/12/2025 | 127.50 | 08/12/2025 | 110.00 | 08/12/2025 |
| 05/12/2025 | 122.30 | 01/12/2025 | 110.90 | 03/12/2025 |
| 28/11/2025 | 127.85 | 25/11/2025 | 113.05 | 25/11/2025 |
| 21/11/2025 | 129.50 | 18/11/2025 | 108.80 | 20/11/2025 |
| 14/11/2025 | 127.95 | 12/11/2025 | 118.50 | 14/11/2025 |
| 07/11/2025 | 140.00 | 03/11/2025 | 121.00 | 06/11/2025 |
| 31/10/2025 | 127.95 | 29/10/2025 | 115.00 | 27/10/2025 |
| 24/10/2025 | 130.75 | 20/10/2025 | 118.00 | 20/10/2025 |
| 17/10/2025 | 135.85 | 13/10/2025 | 122.75 | 15/10/2025 |
| 10/10/2025 | 139.45 | 07/10/2025 | 122.00 | 10/10/2025 |