CRESTCHEM LTD.
08 October 2026 | 12:00
Industry >> Chemicals - Organic - Others
|
ISIN No
|
INE293N01016
|
BSE Code / NSE Code
|
526269 / CRSTCHM
|
Book Value (Rs.)
|
36.09
|
Face Value
|
10.00
|
|
Bookclosure
|
30/07/2026
|
52Week High
|
185
|
EPS
|
9.05
|
P/E
|
15.30
|
|
Market Cap.
|
41.51 Cr.
|
52Week Low
|
73
|
P/BV / Div Yield (%)
|
3.83 / 1.08
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-10-2026 | 133.65 | 140.00 | 132.50 | 138.35 | 2.38 | 74.00 | 1755.00 |
135.70
|
135.70
|
| 07-10-2026 | 132.80 | 134.85 | 127.00 | 133.65 | 2.12 | 55.00 | 1607.00 |
132.10
|
132.10
|
| 06-10-2026 | 130.00 | 133.00 | 122.20 | 126.00 | 2.83 | 78.00 | 2215.00 |
127.84
|
127.84
|
| 05-10-2026 | 132.05 | 142.00 | 125.70 | 127.95 | 8.54 | 180.00 | 6548.00 |
130.44
|
130.44
|
| 01-10-2026 | 149.90 | 150.90 | 128.25 | 138.85 | 3.40 | 91.00 | 2443.00 |
139.29
|
139.29
|
| 30-09-2026 | 146.45 | 148.00 | 142.15 | 147.50 | 1.03 | 39.00 | 704.00 |
146.12
|
146.12
|
| 29-09-2026 | 150.50 | 154.40 | 143.00 | 145.50 | 3.69 | 115.00 | 2479.00 |
148.76
|
148.76
|
| 28-09-2026 | 167.00 | 172.00 | 153.00 | 159.80 | 3.28 | 73.00 | 1992.00 |
164.56
|
164.56
|
|