CRESTCHEM LTD.
22 January 2026 | 10:33
Industry >> Chemicals - Organic - Others
|
ISIN No
|
INE293N01016
|
BSE Code / NSE Code
|
526269 / CRSTCHM
|
Book Value (Rs.)
|
26.90
|
Face Value
|
10.00
|
|
Bookclosure
|
13/08/2025
|
52Week High
|
329
|
EPS
|
9.09
|
P/E
|
10.46
|
|
Market Cap.
|
28.53 Cr.
|
52Week Low
|
84
|
P/BV / Div Yield (%)
|
3.54 / 1.05
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-01-2026 | 88.05 | 90.00 | 84.10 | 88.00 | 1.41 | 62.00 | 1596.00 |
88.24
|
88.24
|
| 20-01-2026 | 95.60 | 96.00 | 88.00 | 89.50 | 2.60 | 133.00 | 2864.00 |
90.90
|
90.90
|
| 19-01-2026 | 104.90 | 104.90 | 93.05 | 95.60 | 2.44 | 74.00 | 2544.00 |
95.72
|
95.72
|
| 16-01-2026 | 106.50 | 106.50 | 95.00 | 96.85 | 2.90 | 90.00 | 2982.00 |
97.28
|
97.28
|
| 14-01-2026 | 102.00 | 105.00 | 95.00 | 100.40 | 3.90 | 108.00 | 3873.00 |
100.57
|
100.57
|
| 13-01-2026 | 93.35 | 106.00 | 93.35 | 102.20 | 1.39 | 70.00 | 1408.00 |
98.53
|
98.53
|
| 12-01-2026 | 108.05 | 110.00 | 104.15 | 104.45 | 1.60 | 53.00 | 1507.00 |
106.31
|
106.31
|
| 09-01-2026 | 108.00 | 113.00 | 106.80 | 107.80 | 0.61 | 36.00 | 561.00 |
108.31
|
108.31
|
|